Seshasayee Paper Boards

SSHA
🏛️ india →
258.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 298.10 298.10 298.10 298.10 0.7K
09:25 299.75 299.75 299.70 299.70 0.0K
09:50 298.00 298.00 298.00 298.00 0.0K
10:20 299.00 299.40 299.00 299.40 0.1K
10:25 299.40 301.75 299.40 301.75 0.2K
10:55 305.00 305.00 305.00 305.00 0.0K
11:15 310.00 310.00 310.00 310.00 0.0K
11:45 308.00 308.00 308.00 308.00 0.0K
11:50 306.90 307.95 306.90 307.95 0.0K
12:45 307.90 307.90 307.90 307.90 0.0K
14:40 304.05 304.05 303.20 303.20 0.0K
14:45 303.50 303.50 303.50 303.50 0.0K
15:10 303.85 303.85 303.85 303.85 0.0K
15:20 303.25 303.50 303.00 303.50 0.0K
15:25 303.60 303.60 303.60 303.60 0.0K
15:30 303.45 303.45 303.45 303.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available