258.95
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 10:05 | 304.60 | 304.95 | 304.60 | 304.95 | 0.0K |
| 10:10 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 10:20 | 304.25 | 304.25 | 304.00 | 304.00 | 0.0K |
| 10:40 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0K |
| 10:45 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0K |
| 11:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 11:25 | 304.05 | 304.05 | 304.05 | 304.05 | 0.0K |
| 11:55 | 303.00 | 303.00 | 302.95 | 302.95 | 0.0K |
| 12:35 | 303.50 | 303.50 | 303.50 | 303.50 | 0.2K |
| 12:40 | 305.10 | 305.10 | 304.90 | 304.90 | 0.0K |
| 12:45 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 12:50 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 13:15 | 308.30 | 308.30 | 308.20 | 308.20 | 0.1K |
| 13:20 | 309.60 | 309.60 | 309.60 | 309.60 | 0.0K |
| 14:00 | 305.40 | 305.40 | 305.40 | 305.40 | 0.0K |
| 14:05 | 306.15 | 306.15 | 306.15 | 306.15 | 0.0K |
| 14:15 | 306.15 | 306.15 | 306.15 | 306.15 | 0.0K |
| 14:20 | 306.15 | 306.15 | 306.15 | 306.15 | 0.0K |
| 14:30 | 306.15 | 307.60 | 306.15 | 307.60 | 0.0K |
| 14:35 | 307.60 | 307.60 | 307.60 | 307.60 | 0.1K |
| 14:50 | 307.55 | 307.55 | 307.55 | 307.55 | 0.0K |
| 15:15 | 308.30 | 308.30 | 308.30 | 308.30 | 0.0K |
| 15:25 | 308.30 | 308.30 | 308.30 | 308.30 | 0.0K |