Seshasayee Paper Boards

SSHA
🏛️ india →
259.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 304.70 310.55 304.70 310.55 0.1K
09:30 310.60 310.60 310.60 310.60 0.0K
09:40 309.00 311.30 308.70 311.30 0.1K
10:00 308.00 308.00 306.80 307.00 0.1K
10:05 307.00 307.00 306.85 307.00 0.0K
10:10 307.00 307.00 307.00 307.00 0.0K
10:15 307.00 307.00 307.00 307.00 0.0K
10:20 307.00 307.00 307.00 307.00 0.0K
10:25 309.55 309.55 309.55 309.55 0.0K
11:20 307.80 307.80 307.80 307.80 0.0K
11:45 308.30 308.30 308.30 308.30 0.0K
12:05 307.80 307.80 307.00 307.00 0.3K
12:20 307.00 307.00 307.00 307.00 0.0K
12:45 305.95 306.50 305.95 306.50 0.1K
13:00 307.25 307.25 307.25 307.25 0.0K
13:50 305.00 305.00 305.00 305.00 0.0K
14:40 306.10 306.10 306.10 306.10 0.0K
15:25 306.50 306.50 306.50 306.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available