Seshasayee Paper Boards

SSHA
🏛️ india →
258.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 298.00 298.00 298.00 298.00 0.0K
09:50 299.45 299.45 299.45 299.45 0.1K
09:55 299.00 299.00 298.00 298.00 0.1K
10:00 298.00 298.00 298.00 298.00 0.0K
10:15 299.25 299.25 299.25 299.25 0.0K
10:20 299.25 299.25 299.25 299.25 0.0K
10:25 299.25 299.25 299.25 299.25 0.0K
11:05 299.80 299.80 299.80 299.80 0.0K
11:35 298.75 298.75 298.75 298.75 0.0K
12:00 303.00 303.00 303.00 303.00 0.0K
12:30 301.05 301.05 301.05 301.05 0.0K
12:35 302.00 302.00 302.00 302.00 0.0K
13:00 300.00 302.35 299.50 302.35 0.3K
13:05 300.20 300.20 300.20 300.20 0.1K
13:50 300.20 300.20 300.20 300.20 0.0K
14:00 300.70 300.70 300.70 300.70 0.1K
14:05 299.10 299.10 298.60 298.60 0.1K
14:30 298.00 298.00 298.00 298.00 0.0K
14:50 298.00 298.00 298.00 298.00 0.0K
15:10 297.50 297.50 297.50 297.50 0.1K
15:20 300.30 300.30 300.30 300.30 0.0K
15:25 298.30 298.30 297.50 298.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available