Seshasayee Paper Boards

SSHA
🏛️ india →
259.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 321.00 321.00 295.85 295.85 0.1K
09:20 295.70 295.70 295.70 295.70 0.0K
09:25 293.65 293.65 293.00 293.00 0.0K
09:35 293.00 293.00 293.00 293.00 0.0K
09:40 292.90 293.85 292.90 293.85 0.2K
09:45 293.50 293.50 292.75 292.75 0.0K
09:50 291.25 292.40 290.05 290.05 0.0K
09:55 290.35 290.35 290.35 290.35 0.0K
10:20 293.15 293.15 293.15 293.15 0.0K
10:35 292.95 292.95 292.95 292.95 0.0K
10:45 292.45 292.45 292.45 292.45 0.0K
10:50 292.45 292.45 292.45 292.45 0.0K
11:05 290.00 290.00 290.00 290.00 0.0K
11:10 289.60 289.60 289.60 289.60 0.0K
11:20 289.65 289.65 289.65 289.65 0.0K
11:25 290.45 290.45 290.45 290.45 0.0K
11:30 290.65 291.85 290.65 291.85 0.2K
11:40 289.45 289.45 289.45 289.45 0.1K
11:55 290.15 290.15 290.15 290.15 0.0K
12:05 289.45 290.30 289.45 290.30 0.1K
12:10 289.15 290.70 289.15 290.70 0.0K
12:25 292.65 292.95 292.65 292.95 0.2K
12:40 292.00 292.00 288.15 288.15 0.0K
12:45 288.15 288.15 288.15 288.15 0.0K
12:55 288.90 288.90 285.10 285.10 0.1K
13:10 291.30 291.30 291.30 291.30 0.0K
14:00 291.65 291.65 291.65 291.65 0.0K
14:15 289.75 289.75 289.75 289.75 0.0K
14:30 288.70 288.70 288.70 288.70 0.3K
14:45 288.05 289.35 288.05 289.35 0.0K
15:00 289.15 289.45 289.15 289.15 0.1K
15:25 289.75 295.00 288.30 289.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available