Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 299.25 299.25 297.60 297.60 0.0K
09:20 301.55 302.15 301.55 302.15 0.0K
10:10 304.50 304.50 304.50 304.50 0.0K
10:15 304.30 304.30 304.30 304.30 0.0K
10:50 302.15 302.15 302.15 302.15 0.0K
11:05 300.00 300.00 300.00 300.00 0.0K
11:45 300.00 300.00 300.00 300.00 0.5K
12:00 300.00 300.00 300.00 300.00 0.0K
12:05 300.00 300.00 300.00 300.00 0.1K
12:30 300.20 300.20 300.20 300.20 2.4K
13:10 301.85 301.85 301.85 301.85 0.0K
13:30 302.45 302.45 302.45 302.45 0.0K
14:00 302.20 302.20 302.20 302.20 0.2K
14:10 302.20 302.20 302.20 302.20 0.3K
14:15 302.20 302.20 302.20 302.20 0.1K
14:20 302.20 302.20 302.20 302.20 0.0K
14:25 302.20 302.20 302.20 302.20 0.0K
14:30 302.20 302.20 302.20 302.20 0.0K
14:40 302.20 302.20 302.20 302.20 0.0K
14:50 302.20 302.20 302.20 302.20 0.0K
14:55 302.20 302.20 302.20 302.20 0.0K
15:00 302.20 302.20 302.20 302.20 0.0K
15:10 302.20 302.20 302.20 302.20 0.0K
15:25 302.40 302.40 302.40 302.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available