264.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 308.05 | 308.05 | 308.05 | 308.05 | 0.0K |
| 09:20 | 308.45 | 308.45 | 307.85 | 307.85 | 0.0K |
| 09:25 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 09:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 09:40 | 310.00 | 310.80 | 310.00 | 310.80 | 0.1K |
| 09:45 | 310.50 | 312.00 | 310.50 | 312.00 | 0.1K |
| 09:50 | 310.55 | 310.55 | 310.55 | 310.55 | 0.1K |
| 09:55 | 308.40 | 308.40 | 308.40 | 308.40 | 0.1K |
| 10:00 | 308.35 | 308.35 | 308.35 | 308.35 | 0.0K |
| 10:15 | 310.55 | 310.55 | 310.55 | 310.55 | 0.0K |
| 10:20 | 310.55 | 310.55 | 310.55 | 310.55 | 0.0K |
| 10:35 | 312.50 | 322.85 | 312.50 | 322.85 | 0.2K |
| 10:40 | 325.00 | 327.45 | 323.35 | 325.20 | 0.6K |
| 10:45 | 328.00 | 330.00 | 327.00 | 330.00 | 0.6K |
| 10:50 | 330.40 | 331.00 | 329.00 | 330.30 | 0.3K |
| 10:55 | 329.85 | 332.50 | 327.95 | 329.45 | 1.9K |
| 11:00 | 324.20 | 329.00 | 324.20 | 327.15 | 0.8K |
| 11:05 | 326.65 | 326.65 | 325.30 | 325.30 | 0.6K |
| 11:10 | 326.80 | 326.80 | 324.80 | 324.80 | 0.1K |
| 11:15 | 324.70 | 324.70 | 321.90 | 321.90 | 0.6K |
| 11:20 | 324.65 | 325.35 | 322.00 | 324.60 | 0.2K |
| 11:25 | 324.40 | 324.40 | 324.10 | 324.10 | 0.0K |
| 11:30 | 324.90 | 324.90 | 324.90 | 324.90 | 0.6K |
| 11:35 | 326.00 | 326.00 | 325.15 | 325.15 | 0.0K |
| 11:40 | 326.00 | 327.15 | 326.00 | 327.15 | 0.1K |
| 11:45 | 325.30 | 330.90 | 324.90 | 324.90 | 1.3K |
| 11:50 | 324.90 | 324.90 | 323.85 | 324.00 | 0.0K |
| 11:55 | 322.80 | 325.00 | 322.80 | 325.00 | 0.2K |
| 12:00 | 324.95 | 325.00 | 324.95 | 325.00 | 0.0K |
| 12:10 | 326.50 | 326.50 | 326.40 | 326.40 | 0.1K |
| 12:15 | 326.30 | 326.30 | 325.90 | 325.90 | 0.3K |
| 12:20 | 325.80 | 325.80 | 325.80 | 325.80 | 0.5K |
| 12:25 | 325.70 | 325.70 | 325.70 | 325.70 | 0.1K |
| 12:30 | 325.70 | 325.70 | 325.70 | 325.70 | 0.0K |
| 12:35 | 323.95 | 323.95 | 323.95 | 323.95 | 0.1K |
| 12:40 | 323.80 | 323.80 | 322.90 | 323.00 | 0.4K |
| 12:45 | 323.75 | 323.75 | 323.75 | 323.75 | 0.7K |
| 12:50 | 325.95 | 325.95 | 325.95 | 325.95 | 0.0K |
| 13:00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 13:05 | 327.05 | 327.05 | 325.65 | 325.65 | 0.1K |
| 13:15 | 324.95 | 324.95 | 324.95 | 324.95 | 0.0K |
| 13:25 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 13:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 13:35 | 325.00 | 325.95 | 325.00 | 325.95 | 0.1K |
| 13:40 | 326.00 | 326.00 | 326.00 | 326.00 | 0.5K |
| 13:45 | 326.00 | 330.00 | 326.00 | 327.50 | 1.4K |
| 13:50 | 327.40 | 333.40 | 327.40 | 333.25 | 2.0K |
| 13:55 | 333.05 | 335.00 | 332.00 | 333.20 | 0.8K |
| 14:00 | 335.00 | 335.00 | 334.20 | 334.20 | 0.0K |
| 14:05 | 327.20 | 331.45 | 327.20 | 331.45 | 0.3K |
| 14:15 | 331.45 | 332.25 | 330.70 | 330.70 | 0.2K |
| 14:20 | 330.90 | 332.45 | 330.20 | 332.45 | 0.3K |
| 14:30 | 329.80 | 329.80 | 329.80 | 329.80 | 0.1K |
| 14:35 | 329.80 | 329.80 | 329.80 | 329.80 | 0.1K |
| 14:40 | 329.80 | 330.80 | 328.70 | 330.80 | 0.2K |
| 14:50 | 330.80 | 330.80 | 330.80 | 330.80 | 0.1K |
| 14:55 | 330.20 | 330.20 | 330.20 | 330.20 | 0.0K |
| 15:00 | 329.25 | 329.25 | 328.45 | 328.45 | 0.0K |
| 15:05 | 330.95 | 330.95 | 330.25 | 330.25 | 0.0K |
| 15:10 | 328.60 | 328.60 | 328.60 | 328.60 | 0.1K |
| 15:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 15:20 | 330.00 | 331.80 | 328.40 | 331.80 | 1.2K |
| 15:25 | 329.95 | 330.00 | 329.45 | 329.45 | 0.2K |