Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 333.10 333.10 332.00 332.00 0.1K
09:20 332.00 332.25 332.00 332.00 0.3K
09:25 331.90 331.90 331.35 331.35 0.7K
09:30 331.00 332.00 331.00 332.00 0.1K
09:35 332.00 332.00 332.00 332.00 0.1K
09:45 331.85 331.85 330.75 330.75 0.0K
09:50 330.45 332.00 330.45 332.00 0.3K
10:10 333.30 333.30 333.30 333.30 0.0K
10:20 330.00 330.00 329.50 329.50 0.1K
10:25 329.25 329.25 327.95 327.95 0.0K
10:35 327.30 327.30 327.00 327.00 0.0K
10:50 326.55 326.55 326.55 326.55 0.0K
11:10 326.35 326.35 326.35 326.35 0.0K
11:20 326.45 326.45 326.45 326.45 0.0K
11:45 324.95 324.95 323.50 324.05 0.0K
12:25 324.50 324.50 324.50 324.50 0.0K
12:35 326.50 326.50 326.50 326.50 0.0K
13:00 327.25 327.25 326.05 326.05 0.0K
13:20 326.05 326.05 326.05 326.05 0.0K
13:25 325.95 325.95 325.80 325.80 0.0K
13:30 325.80 325.80 325.80 325.80 0.0K
13:35 325.80 325.80 325.00 325.00 0.2K
14:15 325.00 325.00 325.00 325.00 0.0K
14:35 326.60 326.60 326.60 326.60 0.0K
14:40 327.60 327.60 327.60 327.60 0.0K
14:55 327.60 327.60 327.60 327.60 0.0K
15:00 325.00 325.00 324.25 324.25 0.2K
15:15 323.00 323.00 323.00 323.00 0.0K
15:20 323.00 323.00 323.00 323.00 0.0K
15:25 323.80 326.35 323.80 326.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available