Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 323.40 323.40 319.80 319.80 1.2K
09:25 320.40 322.10 320.40 322.10 0.1K
09:30 322.30 322.30 318.55 318.55 1.4K
09:35 318.55 318.55 317.50 317.50 0.0K
09:40 317.95 320.25 317.95 320.25 0.2K
10:00 317.20 320.25 317.20 317.40 0.1K
10:10 318.10 318.10 318.00 318.00 0.1K
10:40 318.05 318.05 317.95 317.95 0.1K
10:45 317.75 318.85 317.75 318.85 0.0K
10:50 319.00 319.00 319.00 319.00 0.0K
11:05 317.70 317.70 317.70 317.70 0.0K
11:15 317.80 317.80 317.80 317.80 0.0K
11:40 317.40 317.40 317.40 317.40 0.0K
11:50 317.40 317.40 317.40 317.40 0.0K
11:55 317.00 317.00 317.00 317.00 0.0K
12:00 315.85 315.85 315.85 315.85 0.1K
12:15 318.40 318.40 318.40 318.40 0.1K
12:45 317.00 317.00 317.00 317.00 0.0K
13:15 317.95 317.95 317.95 317.95 0.0K
13:40 317.70 317.70 317.70 317.70 0.0K
14:05 319.75 319.75 319.75 319.75 0.0K
14:15 321.05 321.05 321.05 321.05 0.0K
14:30 322.45 322.45 322.45 322.45 0.0K
14:35 321.45 321.45 321.45 321.45 0.0K
14:45 323.35 323.35 323.35 323.35 0.0K
14:50 326.10 326.10 326.10 326.10 0.0K
14:55 324.05 324.05 324.00 324.00 0.3K
15:00 324.00 324.00 324.00 324.00 0.0K
15:05 324.00 324.00 324.00 324.00 0.1K
15:10 324.50 324.50 324.50 324.50 0.0K
15:20 324.50 325.00 324.50 325.00 0.3K
15:25 324.65 324.65 322.55 324.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available