264.65
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0K |
10:35 | 324.75 | 324.75 | 324.75 | 324.75 | 0.0K |
11:40 | 321.95 | 321.95 | 321.00 | 321.00 | 0.0K |
12:20 | 320.95 | 320.95 | 320.00 | 320.00 | 0.0K |
14:35 | 323.80 | 323.80 | 321.50 | 321.50 | 0.0K |
14:40 | 321.25 | 321.25 | 320.00 | 320.00 | 0.0K |
14:45 | 321.10 | 321.10 | 321.10 | 321.10 | 0.1K |
15:25 | 320.25 | 320.25 | 320.00 | 320.00 | 0.0K |