Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 318.80 318.80 318.80 318.80 0.1K
09:25 318.55 318.55 318.55 318.55 0.0K
09:50 317.10 321.10 317.10 321.10 0.1K
09:55 320.05 320.05 320.05 320.05 0.0K
10:05 320.00 320.00 320.00 320.00 0.0K
10:15 319.40 319.40 319.40 319.40 0.0K
11:25 321.05 321.05 321.05 321.05 0.0K
11:45 320.50 320.50 320.50 320.50 0.1K
11:50 322.35 322.35 322.35 322.35 0.3K
12:10 325.00 325.00 325.00 325.00 0.0K
12:20 325.50 325.50 325.50 325.50 0.0K
12:25 324.85 324.85 324.85 324.85 0.0K
13:40 322.25 322.25 322.25 322.25 0.0K
14:35 321.50 321.50 321.50 321.50 0.0K
14:45 322.50 322.50 322.50 322.50 0.0K
15:25 325.55 325.55 325.55 325.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available