264.65
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
09:20 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0K |
09:40 | 305.30 | 305.30 | 305.30 | 305.30 | 0.0K |
11:25 | 305.60 | 305.60 | 305.60 | 305.60 | 0.0K |
12:20 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0K |
13:05 | 304.10 | 304.10 | 304.10 | 304.10 | 0.0K |
14:00 | 305.20 | 305.20 | 305.20 | 305.20 | 0.0K |
14:35 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0K |
14:55 | 305.85 | 305.85 | 305.85 | 305.85 | 0.0K |
15:25 | 306.35 | 306.35 | 306.35 | 306.35 | 0.0K |