Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 308.20 309.30 302.85 309.30 0.7K
09:25 309.30 311.50 308.35 311.50 0.3K
09:30 312.00 319.40 312.00 313.00 0.1K
09:35 313.00 316.15 313.00 316.15 0.2K
09:40 316.15 316.55 316.15 316.55 0.1K
09:45 315.00 320.20 315.00 320.20 0.1K
09:50 320.00 320.00 318.10 319.85 0.2K
09:55 317.30 318.00 317.30 317.95 0.0K
10:05 316.70 316.70 316.70 316.70 0.1K
10:10 316.20 316.20 316.20 316.20 0.0K
10:20 316.20 316.20 315.30 316.20 0.1K
10:25 316.20 316.20 316.20 316.20 0.0K
10:30 316.20 316.20 315.00 315.00 0.0K
10:35 316.20 316.20 316.20 316.20 0.1K
10:45 316.20 316.20 316.20 316.20 0.0K
10:55 314.90 316.90 314.90 316.90 0.2K
11:00 317.90 317.90 317.90 317.90 0.0K
11:30 314.50 315.60 314.50 315.60 0.1K
11:35 314.00 314.00 313.10 313.10 0.0K
11:45 315.40 315.40 315.40 315.40 0.0K
11:55 314.30 314.30 314.30 314.30 0.0K
12:00 316.10 316.10 316.10 316.10 0.0K
12:05 314.60 314.60 314.60 314.60 0.0K
12:10 314.60 314.60 314.60 314.60 0.0K
12:15 315.45 315.45 315.45 315.45 0.0K
12:25 314.60 314.60 314.60 314.60 0.0K
12:30 314.60 314.60 314.60 314.60 0.1K
12:50 313.00 313.00 312.95 313.00 0.0K
13:00 314.00 314.00 314.00 314.00 0.0K
13:55 313.00 313.00 313.00 313.00 0.0K
14:00 313.00 313.00 313.00 313.00 0.0K
14:05 313.60 313.60 313.00 313.00 0.0K
14:25 314.00 314.00 314.00 314.00 0.0K
15:10 313.10 313.10 313.10 313.10 0.0K
15:15 312.25 312.25 312.25 312.25 0.0K
15:20 312.70 312.70 312.70 312.70 0.1K
15:25 312.00 313.00 311.40 312.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available