Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 302.00 302.00 302.00 302.00 0.1K
09:30 301.95 301.95 301.95 301.95 0.0K
09:50 301.95 301.95 301.95 301.95 0.1K
09:55 300.65 300.65 300.65 300.65 0.0K
10:00 300.25 300.25 300.05 300.05 0.0K
10:35 299.95 299.95 299.95 299.95 0.0K
10:55 301.20 301.20 301.20 301.20 0.0K
11:00 299.00 299.00 299.00 299.00 0.0K
11:05 299.00 299.00 299.00 299.00 0.1K
11:10 299.00 299.00 298.05 298.05 0.0K
13:25 298.50 298.50 298.50 298.50 0.0K
13:40 298.50 298.50 298.50 298.50 0.0K
14:10 298.30 298.30 298.30 298.30 0.0K
14:40 297.25 297.25 296.20 296.20 0.0K
14:50 296.50 296.50 296.50 296.50 0.0K
15:20 295.60 299.00 295.20 299.00 0.1K
15:25 295.65 295.65 295.65 295.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available