Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 288.45 288.45 288.45 288.45 0.0K
10:40 288.45 288.45 288.45 288.45 0.0K
10:55 287.25 287.25 285.70 285.70 0.0K
11:00 287.35 287.35 287.35 287.35 0.0K
11:15 281.20 284.30 281.20 284.20 0.9K
11:20 284.20 284.20 284.20 284.20 0.0K
12:20 283.15 283.15 283.15 283.15 0.0K
13:00 285.00 285.00 285.00 285.00 0.0K
13:20 284.05 284.05 284.05 284.05 0.0K
13:30 283.00 283.00 283.00 283.00 0.1K
13:55 283.00 283.00 283.00 283.00 0.0K
14:00 284.10 284.10 284.10 284.10 0.0K
14:05 284.10 284.10 284.10 284.10 0.0K
14:30 281.10 281.10 281.00 281.00 0.1K
14:35 282.20 282.20 282.20 282.20 0.0K
14:40 281.00 282.70 281.00 282.70 0.0K
15:05 283.60 283.60 283.60 283.60 0.0K
15:15 283.30 283.30 283.30 283.30 0.0K
15:20 282.95 282.95 282.95 282.95 0.0K
15:25 283.40 283.40 283.40 283.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available