Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 303.60 303.60 302.00 302.00 0.0K
09:20 310.05 310.05 310.05 310.05 0.0K
10:10 306.00 306.00 306.00 306.00 0.0K
10:20 307.50 307.50 307.50 307.50 0.0K
10:35 306.70 306.70 306.70 306.70 0.0K
10:50 305.45 305.45 305.45 305.45 0.0K
11:00 305.40 305.40 305.40 305.40 0.0K
11:50 302.10 302.10 302.10 302.10 0.0K
12:05 302.10 302.10 302.10 302.10 0.0K
13:15 302.10 302.10 302.10 302.10 0.1K
13:30 302.10 302.10 302.00 302.00 0.1K
13:40 302.00 302.00 302.00 302.00 0.0K
14:30 300.50 300.50 300.50 300.50 0.0K
14:35 300.50 300.50 300.50 300.50 0.0K
14:45 301.50 301.50 301.50 301.50 0.0K
15:00 300.50 300.50 300.00 300.00 0.0K
15:05 301.40 301.55 301.40 301.55 0.0K
15:10 301.55 301.55 301.55 301.55 0.0K
15:15 301.55 301.55 301.55 301.55 0.0K
15:20 301.55 301.55 301.55 301.55 0.1K
15:25 304.95 304.95 301.30 301.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available