Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 274.90 274.90 273.10 273.10 0.0K
09:20 272.95 272.95 271.85 272.00 0.0K
09:25 271.15 271.15 271.05 271.05 0.1K
09:35 270.30 270.30 268.40 268.40 0.4K
09:45 268.15 268.85 268.15 268.85 0.1K
09:55 268.15 268.15 267.20 267.20 0.0K
10:00 265.90 265.90 265.10 265.10 0.0K
10:05 265.50 265.90 265.50 265.90 0.1K
10:15 268.20 268.20 268.20 268.20 0.0K
10:40 266.00 267.00 266.00 267.00 0.0K
11:00 267.00 267.00 267.00 267.00 0.0K
11:20 267.00 267.00 267.00 267.00 0.0K
11:45 269.00 269.00 269.00 269.00 0.1K
12:10 269.00 269.00 269.00 269.00 0.0K
13:10 270.00 270.00 270.00 270.00 0.0K
13:20 270.00 270.00 270.00 270.00 0.0K
13:40 270.00 270.00 270.00 270.00 0.0K
14:00 270.85 270.85 270.85 270.85 0.2K
14:05 269.25 269.45 269.25 269.25 0.0K
14:25 268.80 268.80 268.80 268.80 0.0K
14:50 264.10 266.15 264.10 266.15 0.5K
15:00 267.35 267.35 267.35 267.35 0.0K
15:05 268.00 268.00 268.00 268.00 0.0K
15:15 267.45 268.00 266.80 266.80 0.1K
15:20 266.80 266.80 266.80 266.80 0.1K
15:25 266.80 266.95 266.80 266.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available