SET 50

SET50
🏛️ thailand →
824.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 788.75 788.88 787.44 788.20 81,605.1K
10:00 788.54 791.09 788.06 790.29 92,887.6K
10:05 790.96 792.63 790.55 792.20 60,888.0K
10:10 792.74 793.49 791.99 792.87 66,834.8K
10:15 793.86 797.11 793.66 796.56 108,261.3K
10:20 796.26 796.26 794.51 795.51 50,456.5K
10:25 795.76 797.10 795.29 797.10 26,893.4K
10:30 798.28 799.99 796.89 799.03 56,328.7K
10:35 798.60 799.37 797.44 799.22 61,168.2K
10:40 799.58 799.58 795.88 796.01 143,233.1K
10:45 795.32 797.21 795.32 797.21 38,155.0K
10:50 796.99 798.03 796.61 796.99 21,767.3K
10:55 797.07 797.13 795.94 796.78 30,766.6K
11:00 797.25 797.63 796.19 797.63 15,672.0K
11:05 797.50 797.50 796.26 796.59 8,642.9K
11:10 796.64 797.06 796.20 796.46 10,814.3K
11:15 796.12 796.86 795.56 796.17 26,221.0K
11:20 796.27 796.93 795.10 795.47 9,506.5K
11:25 796.28 797.38 795.50 797.00 6,028.1K
11:30 796.52 797.47 796.36 797.12 6,168.1K
11:35 797.51 798.47 796.50 797.71 24,009.6K
11:40 798.17 798.80 797.24 797.98 74,474.9K
11:45 797.88 798.39 797.24 797.57 6,993.7K
11:50 798.47 799.08 797.20 798.30 46,638.5K
11:55 798.56 800.82 797.10 800.57 64,024.4K
12:00 800.72 800.76 799.32 799.32 28,924.3K
12:05 799.88 800.46 798.20 798.88 15,423.8K
12:10 798.60 799.46 796.60 799.46 10,837.2K
12:15 798.89 799.10 797.38 798.33 3,973.9K
12:20 798.02 798.74 796.97 797.57 9,036.4K
12:25 797.09 798.89 796.63 798.89 10,418.7K
12:30 798.16 798.16 798.16 798.16 352.5K
13:55 798.72 798.74 797.85 797.95 25,356.6K
14:00 798.20 799.59 797.70 799.52 37,072.3K
14:05 799.36 799.41 798.35 798.94 15,952.5K
14:10 798.77 799.40 798.06 799.40 44,240.2K
14:15 798.81 799.29 798.48 798.96 49,537.9K
14:20 798.97 799.85 798.62 799.82 11,599.6K
14:25 799.75 799.85 798.51 799.85 11,559.6K
14:30 798.96 799.77 798.75 799.65 24,737.6K
14:35 799.38 799.55 798.36 799.24 9,882.2K
14:40 798.45 799.44 798.24 799.07 16,853.9K
14:45 799.29 799.88 798.17 799.68 11,372.1K
14:50 800.01 800.34 798.07 798.07 12,102.0K
14:55 798.02 798.83 797.24 798.07 9,750.1K
15:00 798.04 798.40 797.44 797.83 39,398.3K
15:05 798.28 798.57 797.68 798.35 24,531.2K
15:10 798.31 798.70 797.73 798.43 25,421.8K
15:15 798.38 798.91 796.59 797.82 32,800.5K
15:20 797.96 798.30 796.70 796.86 36,566.3K
15:25 796.90 798.03 796.90 797.41 48,446.8K
15:30 798.15 798.35 797.16 797.98 7,752.4K
15:35 798.00 798.21 796.77 796.77 9,629.7K
15:40 796.60 797.91 796.60 797.55 6,252.5K
15:45 797.94 797.94 796.42 796.76 16,268.8K
15:50 796.77 797.79 796.55 797.38 5,812.8K
15:55 797.30 798.31 796.90 797.69 13,885.5K
16:00 797.55 798.37 796.96 797.09 18,146.0K
16:05 797.43 798.13 796.85 797.88 52,809.6K
16:10 797.61 798.31 796.70 798.21 7,432.5K
16:15 797.58 798.15 797.02 797.07 14,650.2K
16:20 797.11 798.24 796.92 797.97 27,564.3K
16:25 798.28 798.64 796.90 798.53 31,069.7K
16:30 798.28 798.28 798.28 798.28 2,500.4K
16:35 798.47 798.47 798.47 798.47 123,490.7K
16:40 798.47 798.47 798.47 798.47 798.8K
16:45 798.47 798.47 798.47 798.47 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available