SET 50

SET50
🏛️ thailand →
832.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 787.95 789.45 787.68 789.45 78,454.5K
10:00 789.71 793.73 789.37 793.73 58,126.0K
10:05 793.56 793.82 791.91 792.92 31,525.5K
10:10 792.84 794.88 792.53 794.76 45,665.4K
10:15 794.62 795.20 793.87 794.19 17,697.0K
10:20 794.19 797.22 793.75 795.86 41,501.8K
10:25 795.56 795.97 793.28 793.95 77,045.6K
10:30 793.88 794.12 792.74 793.15 48,459.8K
10:35 793.02 794.30 792.27 794.30 22,651.6K
10:40 793.91 794.19 792.66 794.05 18,566.3K
10:45 794.11 795.35 794.11 794.32 30,567.1K
10:50 794.14 794.71 793.83 794.14 17,138.8K
10:55 794.82 795.17 793.73 794.88 11,446.2K
11:00 794.88 794.92 793.47 794.48 15,537.5K
11:05 794.90 795.20 794.28 794.58 18,456.4K
11:10 794.24 795.73 794.18 794.62 14,677.4K
11:15 794.59 795.71 794.15 795.03 6,938.7K
11:20 794.36 795.39 794.36 795.07 10,890.8K
11:25 794.54 795.39 794.10 794.22 12,635.0K
11:30 794.13 795.36 793.59 794.38 19,055.8K
11:35 794.87 794.87 793.68 794.60 11,077.5K
11:40 794.33 794.96 793.51 794.61 14,850.4K
11:45 793.31 793.46 791.63 793.03 22,950.6K
11:50 793.67 794.55 793.30 793.30 17,798.9K
11:55 793.73 794.90 793.64 794.90 6,941.1K
12:00 794.43 795.15 793.90 794.94 9,946.5K
12:05 794.77 795.09 793.79 795.00 4,306.9K
12:10 794.78 795.07 793.34 794.61 3,497.9K
12:15 794.39 795.15 794.39 794.49 9,353.4K
12:20 794.69 794.91 793.78 794.44 8,446.4K
12:25 795.08 795.54 793.90 795.39 23,365.3K
12:30 792.74 792.74 792.74 792.74 331.4K
13:55 794.69 795.05 794.69 795.05 12,133.1K
14:00 795.76 799.12 795.35 798.72 50,268.3K
14:05 798.76 799.20 796.49 796.58 26,519.1K
14:10 796.82 796.91 795.93 796.52 7,975.5K
14:15 796.47 797.27 795.88 797.14 9,784.8K
14:20 797.13 797.37 795.85 796.38 3,436.8K
14:25 796.16 796.80 795.27 796.03 11,537.7K
14:30 796.65 797.26 795.98 795.98 3,724.0K
14:35 796.96 797.36 795.66 796.46 3,774.7K
14:40 796.76 797.49 796.19 796.80 5,422.4K
14:45 796.43 797.28 796.07 796.97 10,417.2K
14:50 797.49 797.83 796.25 796.39 4,507.6K
14:55 796.60 797.44 795.84 795.84 2,249.7K
15:00 796.33 797.14 796.11 796.35 7,789.3K
15:05 796.10 797.23 795.53 796.57 9,167.4K
15:10 796.87 796.87 796.06 796.54 12,990.0K
15:15 796.49 796.63 792.10 793.66 60,826.0K
15:20 794.10 795.38 793.68 793.71 10,739.3K
15:25 793.60 795.46 793.60 794.96 25,440.5K
15:30 795.06 795.51 793.92 794.84 8,076.1K
15:35 794.91 795.24 794.04 794.22 4,831.8K
15:40 794.20 795.05 794.07 795.05 6,473.6K
15:45 795.98 797.30 795.73 796.07 11,754.9K
15:50 795.65 796.60 795.36 795.99 6,060.0K
15:55 795.84 796.58 795.81 796.19 8,353.2K
16:00 796.11 797.56 796.08 796.93 14,804.6K
16:05 797.01 798.04 796.73 797.53 21,636.4K
16:10 798.23 798.51 796.85 797.42 12,896.6K
16:15 797.23 798.45 796.93 797.45 11,025.6K
16:20 797.07 798.24 797.07 797.85 13,182.6K
16:25 798.40 798.48 797.27 797.27 15,662.3K
16:30 797.34 797.34 797.34 797.34 243.9K
16:35 798.05 798.05 798.05 798.05 118,306.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available