SET 50

SET50
🏛️ thailand →
824.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 821.06 821.07 821.06 821.07 84,384.7K
10:00 822.12 823.20 819.65 819.65 141,841.2K
10:05 819.90 819.90 816.90 817.25 49,788.7K
10:10 817.95 818.74 817.63 817.90 32,288.8K
10:15 818.25 818.41 816.09 816.89 74,851.5K
10:20 816.64 816.64 814.71 814.87 78,503.0K
10:25 814.40 815.22 813.93 814.31 25,818.2K
10:30 814.30 814.56 812.86 813.71 68,269.0K
10:35 813.38 813.58 812.27 812.62 38,790.1K
10:40 813.01 814.22 812.26 812.77 30,645.6K
10:45 812.66 812.66 810.83 812.31 59,264.2K
10:50 812.53 813.85 811.87 812.15 20,485.0K
10:55 813.35 813.35 810.67 810.73 21,890.7K
11:00 811.22 811.58 810.15 811.18 17,785.8K
11:05 811.12 812.21 810.43 811.10 21,346.9K
11:10 811.70 812.20 810.42 810.45 18,815.5K
11:15 811.05 812.38 810.68 811.90 22,570.4K
11:20 811.32 813.11 811.32 812.99 71,455.6K
11:25 812.46 812.66 811.30 812.34 12,012.0K
11:30 812.22 812.92 810.95 811.51 27,848.7K
11:35 812.41 812.41 810.22 811.08 22,851.6K
11:40 811.25 812.21 811.25 811.46 32,985.2K
11:45 811.37 812.34 811.19 811.82 19,931.2K
11:50 811.23 812.22 810.69 811.59 16,977.4K
11:55 812.07 812.07 810.78 811.46 9,880.0K
12:00 811.71 812.26 811.10 812.07 12,966.9K
12:05 812.05 812.62 810.84 812.08 17,957.6K
12:10 811.29 812.10 810.59 811.67 10,312.5K
12:15 811.54 811.54 810.17 811.10 14,865.2K
12:20 811.30 811.43 809.39 809.88 25,548.5K
12:25 808.97 810.25 808.31 810.00 9,648.7K
12:30 810.10 810.10 810.10 810.10 4,887.9K
13:55 809.15 810.80 808.58 809.42 45,867.2K
14:00 809.22 810.56 809.22 809.83 51,087.1K
14:05 809.65 809.90 808.66 809.49 10,080.3K
14:10 809.79 810.32 809.19 809.64 28,594.7K
14:15 810.07 810.76 809.44 810.67 25,457.8K
14:20 810.36 810.36 808.77 810.13 22,944.3K
14:25 810.17 810.39 809.41 809.75 11,686.9K
14:30 810.34 811.30 809.45 809.95 39,465.7K
14:35 809.71 810.75 809.52 810.45 20,133.1K
14:40 810.26 810.73 809.56 810.73 9,942.5K
14:45 810.45 810.55 808.98 808.98 8,249.6K
14:50 808.69 809.34 808.13 808.79 58,594.8K
14:55 808.35 809.30 807.80 807.80 36,235.8K
15:00 809.03 810.49 808.60 810.09 12,592.9K
15:05 809.66 810.10 808.79 808.79 10,161.1K
15:10 808.52 809.00 805.85 805.85 44,610.4K
15:15 806.56 806.86 805.00 805.00 69,409.2K
15:20 805.65 805.65 804.54 805.56 40,097.4K
15:25 804.96 806.17 804.96 805.74 21,209.9K
15:30 805.33 805.33 802.26 803.76 58,078.0K
15:35 803.19 803.44 801.36 802.07 27,478.8K
15:40 802.25 802.28 801.32 802.17 25,502.0K
15:45 801.85 803.12 801.11 803.12 21,069.1K
15:50 802.82 802.82 800.75 800.75 17,654.3K
15:55 801.34 802.19 801.13 801.13 22,259.1K
16:00 801.58 802.16 800.73 801.96 15,510.7K
16:05 802.03 802.25 798.54 799.68 53,379.1K
16:10 798.94 800.04 797.86 799.46 61,579.9K
16:15 799.21 800.09 798.01 799.12 49,798.0K
16:20 799.20 799.56 797.85 798.34 22,846.9K
16:25 797.91 798.49 796.56 797.19 45,972.8K
16:30 796.12 796.12 796.12 796.12 2,750.8K
16:35 796.43 796.43 796.43 796.43 167,599.4K
16:40 796.43 796.43 796.43 796.43 1,931.6K
16:45 796.43 796.43 796.43 796.43 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available