SET 50

SET50
🏛️ thailand →
824.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 811.28 812.76 811.28 812.76 53,569.8K
10:00 812.76 813.72 812.11 812.67 149,366.0K
10:05 812.26 812.31 809.20 810.55 62,806.0K
10:10 810.63 812.40 810.33 812.40 73,986.3K
10:15 811.98 812.24 810.34 810.64 61,813.0K
10:20 810.59 811.49 810.58 810.95 36,877.2K
10:25 810.60 811.91 810.32 811.03 47,380.6K
10:30 811.41 812.13 810.92 811.79 20,220.4K
10:35 811.33 812.97 811.33 812.87 53,724.9K
10:40 811.99 813.75 811.80 813.75 83,964.2K
10:45 813.26 814.06 813.11 813.73 22,348.2K
10:50 813.39 814.06 813.08 813.66 58,108.7K
10:55 813.98 814.78 813.57 813.81 35,507.2K
11:00 813.85 814.45 813.15 814.38 35,294.4K
11:05 814.29 814.60 813.25 814.21 17,604.9K
11:10 814.24 815.20 813.93 815.06 44,321.5K
11:15 815.07 815.15 814.13 814.23 17,447.2K
11:20 814.72 815.94 814.47 814.90 24,081.4K
11:25 815.34 815.34 814.38 814.51 17,363.7K
11:30 814.78 815.93 814.13 815.27 16,405.2K
11:35 814.69 816.43 814.69 816.38 10,606.5K
11:40 816.43 816.70 815.63 816.06 16,713.0K
11:45 816.12 817.12 816.12 816.87 17,264.9K
11:50 816.93 817.58 816.03 816.64 12,416.6K
11:55 816.28 816.99 815.59 816.35 22,902.2K
12:00 816.23 817.17 815.74 816.39 7,239.0K
12:05 816.89 817.50 815.64 815.85 6,544.3K
12:10 816.56 817.34 815.05 815.99 19,099.8K
12:15 816.00 816.51 814.86 815.58 14,378.9K
12:20 815.35 816.48 815.20 815.87 5,541.5K
12:25 816.18 817.18 815.09 815.90 10,942.2K
12:30 815.84 815.84 815.84 815.84 72.1K
13:55 816.66 817.70 816.54 817.52 29,219.8K
14:00 817.69 818.38 816.72 817.95 36,823.1K
14:05 818.04 818.96 817.43 817.43 53,631.8K
14:10 817.44 818.99 817.17 818.27 24,225.7K
14:15 818.26 819.30 817.85 819.20 21,026.6K
14:20 818.28 819.07 818.07 818.38 19,841.6K
14:25 818.66 819.67 818.66 819.16 23,677.8K
14:30 819.54 819.69 818.12 818.12 30,106.8K
14:35 818.71 819.42 817.94 819.23 13,184.8K
14:40 819.09 819.10 818.14 818.59 13,695.5K
14:45 818.73 819.18 817.81 818.56 25,805.1K
14:50 818.25 818.77 817.30 818.40 13,687.5K
14:55 817.82 818.27 815.40 816.04 79,305.7K
15:00 815.71 816.48 815.26 816.26 25,184.1K
15:05 816.73 816.73 815.32 816.08 10,570.0K
15:10 816.14 818.41 815.96 817.32 38,067.2K
15:15 817.39 817.84 816.82 817.37 7,729.8K
15:20 817.10 818.23 816.49 816.62 9,023.1K
15:25 816.96 817.94 816.22 817.67 9,902.7K
15:30 817.83 817.83 816.59 817.22 6,024.3K
15:35 816.97 818.14 816.82 816.82 3,999.6K
15:40 817.43 818.41 816.83 817.59 5,656.3K
15:45 817.93 817.93 816.54 817.45 17,618.1K
15:50 817.67 817.67 816.29 816.93 12,790.4K
15:55 817.08 817.08 815.62 815.66 13,592.2K
16:00 815.79 816.48 815.19 815.79 12,566.1K
16:05 815.56 816.87 815.41 815.69 16,013.4K
16:10 816.20 816.38 814.89 815.40 23,585.6K
16:15 814.75 815.00 813.69 814.77 58,799.6K
16:20 814.01 815.44 813.64 814.63 12,831.4K
16:25 815.31 815.83 813.79 815.45 28,167.8K
16:30 814.23 814.23 814.23 814.23 3,148.8K
16:35 815.58 815.58 815.58 815.58 113,631.2K
16:40 815.58 815.58 815.58 815.58 597.5K
16:50 815.58 815.58 815.58 815.58 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available