SET 50

SET50
🏛️ thailand →
824.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 820.47 820.47 819.04 819.04 63,194.0K
10:00 820.04 820.79 816.00 816.00 92,512.7K
10:05 816.01 817.65 815.82 816.52 61,466.2K
10:10 816.96 817.99 816.74 816.85 133,140.9K
10:15 817.95 818.77 817.46 818.77 33,762.7K
10:20 818.04 819.46 818.00 818.52 92,025.6K
10:25 818.96 821.47 818.96 821.47 80,152.2K
10:30 820.49 821.70 820.46 820.46 53,422.4K
10:35 820.72 822.27 820.67 821.34 50,736.6K
10:40 821.70 822.22 820.86 821.15 65,935.9K
10:45 821.63 822.12 820.52 820.84 100,501.8K
10:50 821.39 821.39 818.52 819.04 77,917.7K
10:55 819.16 819.16 817.88 818.49 35,106.6K
11:00 818.23 819.78 818.23 818.82 23,630.2K
11:05 818.68 820.64 818.68 820.64 70,364.8K
11:10 819.75 820.99 819.46 820.99 43,893.1K
11:15 820.59 821.39 820.04 820.30 26,971.3K
11:20 819.88 820.98 819.70 819.86 63,878.0K
11:25 819.91 820.26 819.31 819.77 33,287.0K
11:30 820.05 821.81 819.96 821.81 35,965.1K
11:35 820.65 822.09 820.17 821.03 10,006.3K
11:40 821.06 822.18 820.45 821.91 31,998.0K
11:45 821.75 822.23 820.95 821.11 27,025.0K
11:50 821.57 822.65 821.48 822.44 30,119.2K
11:55 823.13 824.17 822.74 823.86 76,169.0K
12:00 824.33 824.94 823.44 824.94 28,126.5K
12:05 824.71 825.39 824.15 825.39 35,336.5K
12:10 824.94 825.98 824.32 825.27 16,862.4K
12:15 824.87 825.37 824.29 824.48 8,770.1K
12:20 824.74 825.17 823.87 823.99 19,448.6K
12:25 824.39 825.00 823.37 823.52 19,401.6K
12:30 823.97 823.97 823.97 823.97 136.5K
13:55 824.06 824.67 824.06 824.28 23,758.0K
14:00 824.80 825.62 823.90 825.16 35,046.0K
14:05 824.86 824.86 823.30 824.48 30,850.1K
14:10 824.45 824.92 823.72 823.72 59,612.9K
14:15 824.00 825.07 823.97 824.95 20,140.0K
14:20 824.32 824.92 823.60 824.05 16,201.4K
14:25 824.86 825.53 824.32 825.42 15,252.3K
14:30 825.17 825.31 823.39 823.39 22,753.7K
14:35 824.04 824.41 823.32 823.73 30,058.3K
14:40 823.67 824.83 823.33 824.83 10,083.7K
14:45 824.19 824.96 823.82 824.29 10,544.6K
14:50 824.26 824.70 823.12 824.18 12,743.8K
14:55 824.02 824.97 823.93 824.57 30,149.0K
15:00 824.49 825.22 823.74 824.88 14,472.6K
15:05 824.19 825.24 824.18 824.61 13,260.2K
15:10 823.96 825.46 823.41 824.66 12,086.8K
15:15 824.38 825.29 823.73 825.25 17,922.5K
15:20 824.70 825.21 823.08 823.74 19,899.1K
15:25 823.66 824.55 823.41 823.90 21,295.5K
15:30 823.76 824.92 821.31 821.31 53,285.1K
15:35 821.86 822.35 820.33 820.57 23,472.5K
15:40 821.19 821.46 820.53 821.34 25,046.4K
15:45 821.83 822.20 820.85 821.98 22,351.5K
15:50 821.47 823.25 821.47 823.03 47,713.3K
15:55 824.06 824.06 822.34 823.04 22,839.8K
16:00 822.94 823.72 821.92 822.40 17,320.0K
16:05 821.79 824.20 821.79 823.69 34,117.6K
16:10 823.84 824.52 823.13 824.52 45,680.6K
16:15 823.62 824.40 822.69 822.76 20,224.8K
16:20 823.74 824.37 823.16 824.17 38,600.2K
16:25 823.68 824.53 822.62 823.51 56,773.0K
16:30 823.79 823.79 823.79 823.79 399.9K
16:35 823.56 823.56 823.56 823.56 146,897.2K
16:40 823.56 823.56 823.56 823.56 2,999.8K
16:50 823.56 823.56 823.56 823.56 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available