SET 50

SET50
🏛️ thailand →
836.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 822.19 822.47 821.71 822.19 91,271.4K
10:00 822.17 822.17 819.71 821.38 146,591.5K
10:05 821.08 821.55 818.38 818.46 121,069.4K
10:10 818.82 821.03 818.65 820.91 74,983.8K
10:15 820.46 820.46 817.92 817.92 143,728.9K
10:20 817.58 819.21 817.09 818.44 84,895.3K
10:25 819.17 820.43 819.17 819.44 24,065.0K
10:30 819.39 821.01 818.90 820.29 30,634.0K
10:35 820.55 823.20 820.53 822.29 33,766.8K
10:40 822.47 823.01 821.61 821.61 15,147.4K
10:45 821.50 823.14 821.50 822.35 15,165.7K
10:50 823.04 823.36 822.20 822.20 10,782.5K
10:55 821.92 822.18 820.79 821.47 16,144.8K
11:00 821.20 822.18 820.69 821.68 7,375.8K
11:05 821.38 822.04 820.69 820.98 10,222.7K
11:10 821.42 822.40 820.20 820.68 22,990.7K
11:15 820.16 821.39 819.67 819.85 25,309.2K
11:20 820.79 820.87 818.97 820.39 11,857.4K
11:25 819.98 820.41 819.51 820.41 12,388.5K
11:30 819.52 820.91 819.42 820.64 9,988.0K
11:35 820.64 820.93 819.65 820.17 14,977.4K
11:40 819.75 820.74 818.98 819.29 11,249.0K
11:45 819.47 820.58 819.18 820.00 11,930.5K
11:50 819.48 820.56 819.04 820.08 16,158.6K
11:55 819.51 820.40 819.33 819.63 9,277.8K
12:00 820.24 820.54 818.91 819.31 10,652.2K
12:05 819.56 820.26 818.99 820.10 14,590.3K
12:10 819.48 819.96 818.61 818.83 22,282.5K
12:15 818.35 819.49 818.15 818.33 31,435.2K
12:20 818.06 819.62 818.06 818.59 9,094.1K
12:25 817.95 819.42 817.95 818.28 28,477.6K
12:30 818.84 818.84 818.84 818.84 4,089.1K
13:55 818.04 818.15 817.12 817.12 29,410.4K
14:00 816.96 817.06 815.56 817.06 59,469.2K
14:05 815.29 816.99 815.29 816.62 27,323.1K
14:10 816.14 817.34 815.70 817.28 15,408.9K
14:15 815.71 817.17 815.71 816.11 21,396.9K
14:20 815.73 817.47 815.73 816.00 21,770.4K
14:25 815.72 816.54 815.37 816.16 11,086.5K
14:30 815.05 816.56 815.05 816.42 24,743.3K
14:35 815.81 816.60 815.16 815.92 17,119.4K
14:40 815.44 817.48 815.38 817.12 11,833.5K
14:45 816.36 817.18 815.42 815.42 8,155.9K
14:50 816.42 817.14 815.63 816.03 6,538.0K
14:55 815.46 817.10 815.33 815.74 18,239.2K
15:00 815.17 816.74 814.93 816.48 8,526.4K
15:05 815.64 816.88 815.10 816.03 14,771.5K
15:10 815.46 816.39 814.84 815.67 16,262.9K
15:15 814.99 816.60 814.99 815.82 14,831.3K
15:20 814.67 816.24 814.48 815.34 13,225.1K
15:25 814.81 815.57 814.53 814.78 12,285.9K
15:30 815.29 815.55 814.51 815.45 13,530.0K
15:35 814.29 816.58 814.29 816.07 6,556.9K
15:40 814.97 817.87 814.97 817.68 33,189.0K
15:45 817.54 819.18 817.54 818.97 39,931.3K
15:50 818.91 819.01 817.93 817.93 10,064.6K
15:55 817.61 819.29 817.61 819.29 6,869.5K
16:00 817.52 818.89 817.52 817.70 14,899.2K
16:05 817.64 818.98 817.34 817.49 22,378.6K
16:10 816.43 817.60 816.13 816.88 24,823.6K
16:15 817.27 817.83 815.99 817.75 28,825.2K
16:20 816.92 817.89 816.86 817.09 21,714.3K
16:25 817.52 818.07 816.71 817.26 29,547.0K
16:30 817.18 817.18 817.18 817.18 8,653.5K
16:35 818.09 818.09 818.09 818.09 116,574.0K
16:40 818.09 818.09 818.09 818.09 144,875.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available