SET 50

SET50
🏛️ thailand →
824.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 826.72 827.05 825.90 826.53 112,351.3K
10:00 826.50 827.51 824.41 825.76 645,585.1K
10:05 824.83 824.93 822.12 823.64 70,809.2K
10:10 823.62 825.64 823.36 825.51 164,386.1K
10:15 825.72 826.13 824.64 824.77 45,974.3K
10:20 825.35 826.14 825.04 825.78 49,667.9K
10:25 825.65 826.50 825.25 826.13 37,025.9K
10:30 826.21 826.67 824.87 825.18 83,916.8K
10:35 825.15 825.63 824.03 825.25 28,067.5K
10:40 825.24 825.24 824.06 824.25 31,246.6K
10:45 824.27 824.91 823.47 823.54 25,792.0K
10:50 823.50 824.68 823.13 824.19 12,794.4K
10:55 824.28 824.55 823.30 824.09 16,844.6K
11:00 824.19 824.94 823.25 824.75 20,065.7K
11:05 824.44 824.79 824.06 824.39 27,790.8K
11:10 824.68 825.92 824.57 825.36 23,993.4K
11:15 825.18 826.21 825.13 825.29 16,792.6K
11:20 825.79 826.31 824.80 825.36 11,651.4K
11:25 826.20 826.28 824.55 825.68 8,135.5K
11:30 826.19 826.35 824.63 825.39 23,851.6K
11:35 824.64 826.14 824.64 825.89 11,323.0K
11:40 825.50 826.43 824.53 824.53 8,498.7K
11:45 824.89 826.43 824.74 825.19 14,524.8K
11:50 825.62 826.52 825.62 826.23 17,435.4K
11:55 826.13 827.16 825.83 827.16 8,688.3K
12:00 826.97 827.44 825.75 827.28 15,703.6K
12:05 827.53 827.83 826.46 826.84 7,961.4K
12:10 826.27 827.97 826.27 827.59 10,031.5K
12:15 827.46 827.82 826.45 827.41 3,762.6K
12:20 827.17 827.21 825.77 826.03 43,016.7K
12:25 826.13 826.90 825.47 825.72 17,799.5K
12:30 825.94 825.94 825.94 825.94 369.0K
13:55 826.26 826.67 825.87 826.26 20,875.8K
14:00 826.75 828.24 826.69 826.84 48,316.3K
14:05 827.29 827.73 820.59 821.31 142,684.0K
14:10 821.72 824.63 821.41 824.63 84,540.4K
14:15 824.33 826.10 824.03 825.71 61,817.3K
14:20 826.26 827.36 826.12 826.96 27,170.6K
14:25 827.71 828.34 827.05 827.38 13,359.4K
14:30 827.59 828.05 826.55 826.55 17,533.1K
14:35 826.04 827.29 825.87 826.96 11,688.5K
14:40 827.31 827.78 826.29 826.87 9,449.2K
14:45 826.99 827.85 826.39 826.91 15,903.9K
14:50 827.11 828.11 826.87 827.22 6,228.0K
14:55 827.56 827.56 826.47 826.98 9,876.3K
15:00 827.10 827.75 826.65 827.34 15,216.9K
15:05 826.94 827.82 825.83 827.82 11,602.8K
15:10 827.43 828.69 827.15 827.73 10,491.5K
15:15 828.09 831.47 828.01 830.69 31,340.2K
15:20 831.07 832.37 830.39 831.13 19,498.3K
15:25 831.30 832.32 830.63 830.63 10,635.3K
15:30 831.66 831.97 830.77 831.82 14,966.1K
15:35 831.70 832.17 830.92 831.14 12,675.2K
15:40 831.71 831.87 830.15 831.10 9,585.1K
15:45 831.21 831.49 830.10 830.10 11,966.9K
15:50 830.53 831.31 829.41 829.41 29,699.6K
15:55 829.05 830.59 829.05 830.35 13,616.4K
16:00 830.44 830.44 829.36 829.83 10,918.2K
16:05 830.24 830.32 829.36 829.80 46,796.4K
16:10 829.80 829.98 828.83 829.19 19,448.3K
16:15 829.41 829.41 827.38 828.56 35,818.2K
16:20 828.45 828.98 827.72 827.78 16,878.7K
16:25 828.50 829.67 828.03 828.78 25,950.3K
16:30 829.05 829.05 829.05 829.05 522.9K
16:35 830.05 830.05 830.05 830.05 160,045.0K
16:40 830.05 830.05 830.05 830.05 771.5K
16:45 830.05 830.05 830.05 830.05 9.4K
16:50 830.05 830.05 830.05 830.05 218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available