SET 50

SET50
🏛️ thailand →
832.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 822.64 823.56 821.91 823.56 65,438.7K
10:00 822.38 822.38 817.72 818.61 84,177.4K
10:05 819.08 821.56 818.56 821.35 86,967.5K
10:10 821.74 822.51 820.90 821.11 48,932.7K
10:15 821.29 821.85 820.60 821.42 40,037.0K
10:20 821.42 821.42 819.89 819.89 31,371.8K
10:25 820.77 821.22 819.76 820.41 11,735.7K
10:30 821.08 821.79 820.22 821.71 26,002.0K
10:35 821.60 822.42 820.53 821.41 17,222.0K
10:40 820.76 823.22 820.46 823.01 56,202.7K
10:45 822.58 822.58 821.02 821.12 46,903.2K
10:50 821.43 822.51 820.80 822.29 28,038.0K
10:55 822.08 823.08 821.56 822.63 10,559.8K
11:00 822.01 822.66 821.54 821.98 22,719.8K
11:05 822.39 822.62 820.79 822.14 31,044.0K
11:10 821.78 822.50 820.86 821.52 61,052.0K
11:15 822.26 822.27 820.07 820.92 56,316.4K
11:20 819.62 820.70 819.46 819.46 28,813.8K
11:25 820.71 821.11 819.28 819.80 19,842.6K
11:30 819.96 820.29 819.05 819.45 26,064.3K
11:35 819.14 820.21 818.86 820.21 47,174.2K
11:40 819.75 820.47 818.34 818.96 26,676.5K
11:45 818.86 819.41 818.22 818.62 58,378.5K
11:50 818.72 819.76 817.96 818.07 20,623.3K
11:55 818.08 818.08 815.75 816.18 28,355.0K
12:00 816.69 817.52 816.41 817.18 20,791.9K
12:05 816.95 817.50 816.50 816.50 9,363.0K
12:10 817.39 817.69 815.95 816.52 13,464.8K
12:15 815.44 817.05 815.44 816.43 19,850.8K
12:20 816.22 816.89 815.92 816.25 33,354.1K
12:25 815.20 817.55 815.20 817.55 20,382.6K
12:30 817.94 817.94 817.94 817.94 18.3K
13:55 816.90 816.90 816.90 816.90 16,844.8K
14:00 817.21 817.52 814.68 815.38 39,973.7K
14:05 814.92 816.56 814.66 816.16 17,889.8K
14:10 816.25 816.97 815.88 816.72 31,484.5K
14:15 817.04 817.15 815.70 815.70 9,781.7K
14:20 816.72 817.15 815.98 816.22 12,055.5K
14:25 816.05 817.32 815.81 817.13 8,256.0K
14:30 816.31 816.95 815.67 816.70 27,713.8K
14:35 816.47 816.92 815.72 816.17 5,908.2K
14:40 816.72 817.07 816.39 816.87 5,988.3K
14:45 816.23 817.39 816.04 817.22 18,067.7K
14:50 817.06 817.06 815.68 816.96 9,225.8K
14:55 817.03 817.03 815.75 815.75 19,027.0K
15:00 816.57 817.35 815.71 816.71 15,574.8K
15:05 816.84 817.94 816.05 816.65 9,888.2K
15:10 817.23 818.15 816.35 817.60 13,287.7K
15:15 818.01 818.68 816.98 817.69 14,616.2K
15:20 818.29 818.72 817.61 818.24 12,805.1K
15:25 818.40 819.27 818.37 818.79 14,719.2K
15:30 818.74 819.86 818.71 819.33 7,974.5K
15:35 818.58 819.18 817.58 818.73 12,221.5K
15:40 819.01 819.26 818.07 819.26 19,731.1K
15:45 819.09 819.50 818.17 819.17 9,426.4K
15:50 818.74 819.17 817.75 818.65 20,969.2K
15:55 818.84 819.07 817.81 818.92 13,259.3K
16:00 818.98 819.16 817.63 818.12 27,005.7K
16:05 818.15 818.89 817.54 817.66 23,841.2K
16:10 816.93 818.35 816.81 817.16 14,779.6K
16:15 817.42 818.57 816.60 817.07 15,393.3K
16:20 817.36 817.88 816.71 817.73 14,226.4K
16:25 817.35 818.72 816.83 817.51 27,773.7K
16:30 817.45 817.45 817.45 817.45 405.2K
16:35 817.19 817.19 817.19 817.19 119,899.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available