SET 50

SET50
🏛️ thailand →
825.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 820.07 822.26 820.07 821.79 58,950.4K
10:00 821.31 822.50 820.19 822.50 54,311.3K
10:05 822.15 823.68 821.59 823.06 62,417.7K
10:10 822.36 822.86 821.56 822.56 16,249.9K
10:15 822.49 823.68 822.06 823.22 18,309.9K
10:20 823.16 823.55 822.41 822.43 22,656.4K
10:25 822.05 822.83 821.34 822.06 32,706.7K
10:30 822.51 822.51 820.43 821.35 54,935.7K
10:35 821.01 822.59 820.24 821.80 26,537.2K
10:40 822.01 822.30 820.87 822.01 13,570.4K
10:45 821.76 821.85 820.19 820.36 16,824.7K
10:50 821.26 822.14 820.16 820.43 47,198.1K
10:55 820.68 821.67 819.87 820.59 47,071.7K
11:00 819.40 821.45 819.40 820.65 25,694.0K
11:05 821.20 822.14 820.67 821.42 17,552.6K
11:10 821.51 822.33 820.98 821.51 8,901.7K
11:15 820.90 822.47 820.90 821.74 6,503.5K
11:20 822.16 822.49 820.97 820.97 9,549.1K
11:25 821.25 821.25 819.80 820.22 11,845.8K
11:30 820.25 821.39 820.21 820.64 10,938.7K
11:35 821.34 821.63 819.90 821.00 6,834.5K
11:40 821.04 821.21 820.25 820.54 4,323.0K
11:45 820.99 821.81 820.16 821.81 4,451.2K
11:50 821.74 821.79 820.62 821.06 3,773.8K
11:55 821.06 821.17 820.26 821.17 3,114.9K
12:00 820.90 822.24 820.20 822.24 9,208.0K
12:05 821.77 821.99 820.74 820.80 11,581.5K
12:10 821.12 821.35 819.93 821.09 6,685.6K
12:15 821.20 822.04 820.48 821.96 15,608.7K
12:20 821.34 822.71 820.96 822.02 12,562.7K
12:25 822.48 823.23 821.17 821.48 8,368.7K
12:30 822.17 822.17 822.17 822.17 26.2K
14:00 821.79 825.24 821.79 824.31 48,399.6K
14:05 824.27 825.37 823.60 823.72 25,618.0K
14:10 823.70 823.70 822.06 822.93 19,743.2K
14:15 823.15 823.15 820.87 821.12 18,759.8K
14:20 820.79 821.85 819.76 819.76 38,254.2K
14:25 820.66 821.79 820.36 821.33 9,831.8K
14:30 820.78 821.96 819.99 820.60 5,586.9K
14:35 821.11 822.07 820.24 820.75 10,440.9K
14:40 820.35 821.21 819.93 820.49 4,681.9K
14:45 820.07 821.75 820.07 820.49 6,150.8K
14:50 820.60 822.08 820.52 821.51 4,753.0K
14:55 821.59 821.62 820.29 820.65 4,908.1K
15:00 820.34 821.93 820.34 820.88 7,394.7K
15:05 820.94 821.92 820.25 821.39 8,445.0K
15:10 821.23 821.23 819.71 820.46 7,243.9K
15:15 819.90 821.50 819.58 821.09 4,423.3K
15:20 821.15 821.44 819.90 821.07 5,921.6K
15:25 820.90 821.52 819.90 821.52 4,456.2K
15:30 820.35 821.26 819.69 819.69 43,150.1K
15:35 819.80 820.67 818.10 818.10 20,345.2K
15:40 817.24 819.29 817.24 818.27 18,746.6K
15:45 818.60 819.33 817.29 818.25 13,693.9K
15:50 818.23 818.37 816.88 817.18 37,226.6K
15:55 817.50 818.47 817.02 818.12 9,113.7K
16:00 818.59 818.59 816.49 816.64 16,808.1K
16:05 817.30 817.58 816.35 817.53 16,368.7K
16:10 816.56 817.71 816.56 817.71 20,327.2K
16:15 817.74 817.93 816.42 817.69 8,518.1K
16:20 817.12 818.01 816.04 818.01 12,991.4K
16:25 817.37 817.64 816.66 817.33 19,423.6K
16:30 817.88 817.88 817.88 817.88 182.1K
16:35 817.01 817.01 817.01 817.01 107,070.1K
16:40 817.01 817.01 817.01 817.01 215.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available