SET 50

SET50
🏛️ thailand →
825.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 806.29 806.88 805.54 806.15 45,756.7K
10:00 806.80 806.80 803.38 803.38 49,220.9K
10:05 803.98 805.83 803.64 805.83 66,053.9K
10:10 805.63 807.98 805.36 807.09 44,893.9K
10:15 807.63 807.84 806.89 807.84 18,871.7K
10:20 808.05 808.55 806.89 808.55 16,572.2K
10:25 808.18 809.13 808.18 808.81 35,969.6K
10:30 808.38 809.49 808.38 808.81 18,959.2K
10:35 809.08 809.08 807.46 807.82 100,388.1K
10:40 807.19 808.31 807.19 807.33 20,358.7K
10:45 807.71 807.71 805.95 806.10 28,903.3K
10:50 807.25 807.25 806.01 806.95 20,843.5K
10:55 807.48 808.18 806.48 807.52 14,595.3K
11:00 807.70 808.74 807.03 808.74 22,172.3K
11:05 808.92 809.19 808.17 808.91 15,760.4K
11:10 808.96 809.18 807.72 807.73 14,709.3K
11:15 807.67 808.47 807.19 808.18 6,579.9K
11:20 809.01 809.54 808.34 809.30 8,872.0K
11:25 809.24 810.15 809.18 809.89 21,825.9K
11:30 809.78 810.25 809.39 809.72 10,516.5K
11:35 809.65 809.81 808.28 808.72 14,800.9K
11:40 808.71 809.51 807.92 808.84 10,877.4K
11:45 808.68 809.73 807.98 808.98 13,298.7K
11:50 809.04 809.32 808.23 809.00 8,642.9K
11:55 808.89 809.43 808.61 809.21 4,194.0K
12:00 809.30 809.41 808.25 808.25 7,421.7K
12:05 808.66 808.88 808.20 808.81 8,649.0K
12:10 809.01 809.82 808.63 809.82 30,764.5K
12:15 809.88 811.05 809.75 810.69 15,558.6K
12:20 810.98 811.40 810.44 810.85 8,633.3K
12:25 811.21 811.21 810.04 810.04 5,774.5K
12:30 809.93 809.93 809.93 809.93 211.1K
13:55 810.92 811.77 810.91 811.57 49,187.8K
14:00 812.18 812.89 811.45 812.39 50,525.9K
14:05 812.43 812.83 811.69 812.57 13,730.0K
14:10 812.21 813.87 812.21 813.45 82,475.8K
14:15 813.57 814.96 813.43 813.98 27,151.0K
14:20 814.08 814.68 813.09 814.12 24,505.0K
14:25 814.25 815.02 813.83 814.46 7,609.9K
14:30 814.28 814.46 813.30 814.26 16,175.0K
14:35 813.62 814.27 813.05 813.26 20,282.3K
14:40 813.13 813.24 811.55 812.04 30,271.2K
14:45 812.06 812.33 811.33 811.75 64,604.2K
14:50 811.97 812.51 811.56 812.39 23,543.4K
14:55 811.99 813.24 811.62 812.70 46,111.6K
15:00 812.79 812.79 811.92 812.35 13,004.7K
15:05 812.32 813.25 812.25 812.43 8,938.5K
15:10 812.42 812.86 811.89 812.68 17,829.3K
15:15 812.70 813.18 811.79 812.55 8,320.1K
15:20 812.31 813.17 812.07 812.13 5,733.8K
15:25 811.97 813.43 811.97 812.04 11,487.9K
15:30 812.31 813.80 811.87 813.00 8,727.0K
15:35 813.18 813.52 811.96 812.89 9,340.1K
15:40 812.65 813.08 812.60 812.82 4,924.2K
15:45 812.58 813.50 812.58 812.94 10,241.5K
15:50 813.58 813.93 812.70 813.61 7,332.7K
15:55 813.81 814.38 812.97 813.52 8,393.6K
16:00 813.20 814.86 813.20 814.86 11,112.1K
16:05 814.53 814.97 814.03 814.15 12,504.1K
16:10 814.12 814.41 813.62 814.20 16,618.0K
16:15 814.17 814.26 813.33 814.11 7,405.3K
16:20 814.27 814.27 813.11 813.11 23,547.9K
16:25 813.51 813.96 812.57 813.26 28,418.6K
16:30 813.55 813.55 813.55 813.55 49.5K
16:35 813.99 813.99 813.99 813.99 109,253.0K
16:40 813.99 813.99 813.99 813.99 599.7K
16:45 813.99 813.99 813.99 813.99 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available