SET 50

SET50
🏛️ thailand →
832.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 825.78 827.05 825.78 827.05 81,199.2K
10:00 826.10 827.22 824.74 826.72 81,332.1K
10:05 826.86 827.19 825.29 826.37 52,503.6K
10:10 827.15 828.25 826.39 826.99 44,748.8K
10:15 826.14 827.25 825.96 826.91 35,404.3K
10:20 827.02 828.59 826.62 826.63 29,883.2K
10:25 827.05 828.47 826.94 828.17 48,258.9K
10:30 828.40 829.39 827.28 827.94 31,041.0K
10:35 827.16 828.52 826.15 827.05 35,479.7K
10:40 825.90 826.27 824.66 825.37 30,215.1K
10:45 825.40 826.41 824.55 826.21 15,567.3K
10:50 825.82 826.75 825.82 826.75 14,883.0K
10:55 825.86 825.86 824.18 824.73 25,490.6K
11:00 825.02 826.05 824.89 824.99 13,482.1K
11:05 825.60 826.04 825.06 825.06 7,295.2K
11:10 825.13 825.85 824.52 825.30 13,479.0K
11:15 824.87 826.24 824.23 825.84 7,609.8K
11:20 825.48 825.89 824.71 824.76 14,394.6K
11:25 824.07 825.40 822.54 822.54 28,171.6K
11:30 822.98 823.90 822.34 823.90 7,370.8K
11:35 823.95 824.40 822.09 823.89 11,555.0K
11:40 823.33 824.50 823.33 823.39 6,347.4K
11:45 823.20 824.68 823.20 824.31 3,568.9K
11:50 824.51 824.61 823.29 824.47 18,892.7K
11:55 824.34 825.17 823.78 823.78 12,586.0K
12:00 824.64 824.90 823.78 824.04 11,676.7K
12:05 823.99 824.69 823.34 824.17 3,907.8K
12:10 824.21 824.94 823.72 824.94 6,871.0K
12:15 824.84 825.07 823.82 824.59 3,784.1K
12:20 824.36 824.89 823.38 824.68 4,223.5K
12:25 824.98 824.98 823.59 824.31 6,151.0K
12:30 824.06 824.06 824.06 824.06 177.6K
13:55 824.74 824.74 822.57 822.94 21,072.0K
14:00 823.09 823.09 820.08 820.73 60,276.1K
14:05 821.48 821.48 818.70 819.65 32,683.6K
14:10 819.85 820.01 818.61 819.60 13,319.2K
14:15 819.27 820.16 818.86 819.35 20,334.4K
14:20 818.78 819.75 818.58 819.71 34,043.7K
14:25 819.72 820.50 817.73 818.47 14,138.3K
14:30 818.68 819.45 818.29 818.67 16,471.3K
14:35 818.39 819.35 818.22 818.65 6,609.6K
14:40 819.19 820.02 819.04 819.75 19,271.7K
14:45 819.28 819.70 817.91 819.56 4,468.9K
14:50 819.76 820.06 818.69 818.69 10,609.2K
14:55 819.11 819.44 818.41 818.84 7,783.0K
15:00 818.70 819.65 818.36 819.00 9,009.8K
15:05 819.08 820.10 818.92 819.35 7,338.2K
15:10 819.47 819.47 818.62 818.71 3,588.7K
15:15 818.64 819.65 818.14 819.65 11,352.4K
15:20 819.75 819.85 818.45 818.45 6,434.8K
15:25 818.78 819.06 816.83 818.32 12,102.4K
15:30 817.90 818.64 817.16 817.95 15,005.8K
15:35 818.14 818.19 816.47 816.88 16,860.7K
15:40 817.44 817.88 816.64 817.49 13,482.7K
15:45 816.85 818.24 816.58 817.20 16,221.3K
15:50 817.28 818.12 817.10 817.92 12,687.3K
15:55 817.17 818.01 816.98 816.98 11,673.3K
16:00 817.20 817.20 816.01 816.65 19,623.3K
16:05 817.05 817.05 815.96 816.55 9,187.5K
16:10 816.60 816.75 815.28 816.48 15,497.6K
16:15 816.34 817.02 815.63 816.02 9,548.7K
16:20 815.32 816.46 814.66 816.23 14,667.3K
16:25 815.71 816.04 814.85 815.40 73,495.0K
16:30 815.61 815.61 815.61 815.61 1,506.2K
16:35 815.65 815.65 815.65 815.65 114,386.2K
16:45 815.65 815.65 815.65 815.65 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available