SET 50

SET50
🏛️ thailand →
834.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 823.96 824.67 823.54 824.42 72,586.7K
10:00 823.93 825.33 823.01 825.30 45,226.0K
10:05 825.57 825.68 823.29 823.58 33,028.5K
10:10 823.51 824.17 822.52 823.73 31,200.7K
10:15 823.74 825.37 823.74 824.60 35,360.0K
10:20 825.50 825.50 823.33 824.14 57,467.5K
10:25 824.45 824.95 823.35 824.11 44,961.7K
10:30 824.61 826.18 823.75 825.23 27,239.5K
10:35 825.64 825.87 824.59 824.74 21,664.9K
10:40 824.73 826.83 824.73 826.10 18,285.7K
10:45 826.05 827.01 824.95 825.85 26,357.5K
10:50 826.05 826.15 824.84 826.15 30,490.9K
10:55 825.78 826.03 824.60 824.99 20,069.3K
11:00 824.82 825.17 824.07 824.37 13,173.0K
11:05 824.60 825.30 824.04 824.53 10,850.2K
11:10 824.16 825.28 824.16 824.50 10,584.6K
11:15 823.94 825.27 823.94 824.28 4,272.8K
11:20 824.93 824.94 823.44 823.44 13,543.9K
11:25 824.21 824.30 823.15 823.40 11,461.0K
11:30 823.17 823.64 822.78 823.05 14,887.8K
11:35 823.44 823.76 822.74 822.88 7,707.4K
11:40 823.52 824.12 823.25 823.86 30,476.4K
11:45 823.46 823.93 822.73 822.91 11,454.2K
11:50 822.77 823.45 822.13 822.91 20,171.1K
11:55 822.85 823.58 821.63 823.58 8,875.7K
12:00 823.36 823.77 822.81 823.38 6,358.3K
12:05 823.41 824.00 822.92 823.87 20,816.7K
12:10 823.88 824.41 823.64 823.64 17,851.2K
12:15 823.96 824.46 823.67 823.71 14,565.0K
12:20 823.57 824.23 823.18 823.20 6,064.2K
12:25 823.70 824.45 822.93 823.99 69,393.2K
12:30 823.50 823.50 823.50 823.50 79.1K
13:55 822.11 822.12 820.51 821.60 35,213.6K
14:00 821.43 821.61 820.31 821.12 23,117.5K
14:05 821.28 822.10 820.44 821.60 10,747.8K
14:10 822.33 823.62 821.96 823.62 29,820.1K
14:15 823.74 824.10 823.03 823.30 10,568.8K
14:20 822.93 824.37 822.93 823.65 25,747.3K
14:25 823.65 824.53 823.34 823.56 7,166.5K
14:30 823.60 824.75 823.60 824.75 17,485.4K
14:35 824.42 825.09 824.20 824.78 21,317.2K
14:40 824.19 825.38 824.11 825.38 15,102.6K
14:45 824.93 824.93 823.12 824.71 39,551.8K
14:50 824.21 824.75 823.78 824.74 18,663.8K
14:55 824.26 824.59 823.92 824.10 34,623.9K
15:00 823.87 824.98 823.87 824.29 73,244.6K
15:05 823.89 825.40 823.89 825.21 67,396.0K
15:10 825.04 825.45 824.75 825.14 18,309.5K
15:15 825.04 825.91 824.71 825.60 7,568.9K
15:20 825.12 826.07 824.92 824.92 10,052.5K
15:25 824.93 825.66 824.60 825.43 29,508.3K
15:30 824.99 826.07 824.83 825.49 10,881.6K
15:35 824.94 825.89 824.57 825.25 15,861.3K
15:40 825.14 825.68 824.85 825.31 22,193.2K
15:45 825.19 825.82 824.07 825.34 22,240.7K
15:50 824.35 825.88 824.35 824.79 27,455.9K
15:55 824.70 825.94 824.49 825.46 30,076.2K
16:00 825.86 826.40 824.25 824.43 23,016.8K
16:05 825.43 825.74 824.35 825.22 28,837.8K
16:10 824.98 825.63 824.96 825.36 14,036.7K
16:15 825.82 825.93 825.16 825.16 31,597.7K
16:20 825.55 826.22 825.17 825.72 34,905.7K
16:25 825.37 826.44 825.09 825.09 38,957.4K
16:30 825.00 825.00 825.00 825.00 328.9K
16:35 826.50 826.50 826.50 826.50 169,937.4K
16:40 826.50 826.50 826.50 826.50 72.7K
16:45 826.50 826.50 826.50 826.50 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available