SET 50

SET50
🏛️ thailand →
834.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 839.46 840.40 838.72 840.40 108,570.8K
10:00 839.47 841.38 838.81 839.87 99,126.7K
10:05 839.50 840.40 838.63 838.89 62,569.8K
10:10 838.97 839.51 837.32 837.32 26,873.3K
10:15 837.60 838.09 836.12 836.12 45,832.9K
10:20 836.69 837.20 835.60 836.67 39,384.7K
10:25 836.31 837.16 835.27 835.89 31,886.1K
10:30 836.51 836.80 835.01 835.70 26,058.5K
10:35 835.41 836.33 835.11 836.16 16,056.3K
10:40 835.37 836.65 835.18 836.29 13,561.7K
10:45 836.25 836.82 835.34 835.34 11,070.9K
10:50 835.68 838.02 834.88 836.08 14,653.0K
10:55 835.97 837.03 835.97 836.86 6,420.1K
11:00 836.69 837.61 836.15 836.15 12,830.7K
11:05 836.75 837.38 835.95 837.05 4,978.1K
11:10 837.32 838.13 836.50 837.55 9,884.1K
11:15 838.15 838.15 837.01 838.07 4,570.5K
11:20 837.47 837.93 836.67 837.02 12,654.9K
11:25 836.92 838.48 836.72 837.25 8,563.6K
11:30 837.10 838.20 836.75 837.65 7,103.7K
11:35 837.38 837.63 836.36 836.56 13,978.7K
11:40 836.27 837.35 835.75 836.98 5,349.8K
11:45 836.71 837.56 835.94 836.99 2,825.6K
11:50 837.28 837.80 836.58 837.36 6,507.4K
11:55 837.65 837.68 836.59 837.68 9,465.4K
12:00 837.36 837.48 836.27 836.32 7,095.4K
12:05 837.04 837.67 836.57 836.77 7,451.4K
12:10 836.41 837.56 836.05 837.56 6,951.8K
12:15 837.57 837.57 835.71 836.69 17,747.9K
12:20 836.24 837.81 836.07 836.84 4,801.3K
12:25 837.25 837.63 836.38 837.43 4,908.9K
12:30 835.94 835.94 835.94 835.94 61.6K
13:55 836.04 836.78 835.91 836.45 39,398.8K
14:00 835.23 836.28 834.58 836.18 35,001.2K
14:05 836.94 837.14 834.99 835.34 25,791.7K
14:10 836.57 837.29 834.87 835.98 13,806.7K
14:15 835.00 837.05 834.65 835.97 15,365.0K
14:20 835.43 836.55 834.66 835.99 5,126.8K
14:25 836.01 836.65 834.78 835.80 9,148.9K
14:30 835.85 836.24 834.49 834.50 7,171.1K
14:35 834.60 835.93 834.13 835.04 5,929.0K
14:40 835.57 836.12 834.36 836.12 8,373.7K
14:45 835.89 836.32 834.85 835.63 9,500.9K
14:50 835.69 836.16 834.99 835.03 8,424.3K
14:55 835.35 836.48 834.84 835.08 4,515.7K
15:00 835.77 836.06 834.30 835.76 6,306.6K
15:05 834.58 836.40 834.58 835.76 7,540.1K
15:10 835.91 835.91 834.61 835.61 7,881.5K
15:15 835.67 836.19 833.89 834.57 6,293.0K
15:20 835.36 836.36 834.35 835.26 9,084.6K
15:25 835.84 836.33 834.64 835.80 4,866.4K
15:30 835.00 836.25 835.00 835.96 6,316.1K
15:35 835.62 836.40 835.04 835.17 4,394.5K
15:40 835.80 837.42 835.34 836.89 6,571.4K
15:45 836.88 837.14 835.72 836.67 3,222.5K
15:50 836.83 837.50 836.06 836.74 15,066.9K
15:55 837.27 837.68 835.98 837.01 4,061.5K
16:00 836.89 837.58 834.26 834.78 8,496.8K
16:05 835.62 836.31 834.28 834.28 9,271.1K
16:10 834.64 836.13 834.64 835.58 10,625.2K
16:15 835.24 835.60 834.18 834.90 18,089.2K
16:20 834.98 835.43 833.77 834.22 10,161.0K
16:25 834.75 836.91 834.51 836.91 34,838.6K
16:30 836.48 836.48 836.48 836.48 25.1K
16:35 836.87 836.87 836.87 836.87 103,087.2K
16:40 836.87 836.87 836.87 836.87 20.0K
16:45 836.87 836.87 836.87 836.87 54.6K
16:50 836.87 836.87 836.87 836.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available