SET

🏛️ thailand →
1,275.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,235.13 1,237.28 1,235.13 1,237.28 112,369.4K
10:00 1,237.77 1,239.41 1,237.47 1,237.84 235,422.7K
10:05 1,238.45 1,238.45 1,234.03 1,235.37 127,060.0K
10:10 1,235.53 1,237.43 1,234.51 1,237.43 126,319.3K
10:15 1,237.15 1,237.78 1,235.21 1,235.53 90,908.3K
10:20 1,235.45 1,236.66 1,235.45 1,236.11 63,752.9K
10:25 1,235.60 1,236.83 1,235.39 1,236.21 82,696.9K
10:30 1,236.57 1,237.17 1,235.91 1,236.66 48,432.3K
10:35 1,236.28 1,238.78 1,236.28 1,238.45 84,631.2K
10:40 1,237.60 1,239.65 1,237.03 1,239.49 109,899.1K
10:45 1,238.88 1,240.20 1,238.88 1,240.01 54,376.1K
10:50 1,239.37 1,240.49 1,239.37 1,239.95 83,833.7K
10:55 1,240.31 1,241.35 1,239.74 1,240.51 60,171.1K
11:00 1,240.40 1,240.80 1,239.47 1,240.78 52,845.8K
11:05 1,241.27 1,241.27 1,239.56 1,240.33 50,404.3K
11:10 1,240.18 1,242.60 1,240.18 1,241.79 69,705.2K
11:15 1,242.00 1,242.19 1,241.06 1,241.07 43,975.0K
11:20 1,241.87 1,243.42 1,241.38 1,242.14 51,471.5K
11:25 1,242.38 1,242.86 1,241.52 1,241.84 37,346.9K
11:30 1,242.31 1,242.96 1,241.46 1,242.82 36,737.0K
11:35 1,242.40 1,244.20 1,242.29 1,244.20 28,094.4K
11:40 1,243.95 1,244.68 1,243.56 1,244.56 50,587.0K
11:45 1,243.77 1,245.25 1,243.77 1,245.22 46,358.1K
11:50 1,245.56 1,246.55 1,244.36 1,245.04 45,332.9K
11:55 1,244.64 1,245.36 1,243.63 1,244.29 44,217.6K
12:00 1,244.49 1,245.55 1,244.08 1,244.93 30,878.8K
12:05 1,245.81 1,245.84 1,244.15 1,244.59 33,654.8K
12:10 1,244.95 1,246.49 1,243.64 1,244.61 63,189.6K
12:15 1,244.58 1,245.17 1,243.08 1,243.86 36,698.1K
12:20 1,243.86 1,245.00 1,243.66 1,244.04 23,245.5K
12:25 1,244.39 1,245.01 1,243.31 1,244.66 23,947.8K
12:30 1,244.19 1,244.19 1,244.19 1,244.19 2,738.6K
13:55 1,244.93 1,246.58 1,244.83 1,246.14 59,885.2K
14:00 1,246.60 1,247.86 1,245.51 1,247.39 91,515.7K
14:05 1,247.50 1,248.89 1,247.15 1,247.15 105,175.8K
14:10 1,247.20 1,249.18 1,247.06 1,248.57 81,787.8K
14:15 1,248.58 1,249.56 1,248.14 1,249.41 53,059.5K
14:20 1,248.29 1,249.17 1,248.20 1,248.41 56,579.5K
14:25 1,248.64 1,250.14 1,248.15 1,249.38 51,059.1K
14:30 1,248.85 1,250.35 1,248.44 1,248.44 50,702.7K
14:35 1,248.32 1,249.85 1,248.23 1,249.51 35,675.1K
14:40 1,249.52 1,249.88 1,248.57 1,249.02 44,542.2K
14:45 1,249.17 1,249.75 1,248.04 1,248.04 57,584.9K
14:50 1,248.73 1,249.33 1,247.34 1,248.44 35,912.4K
14:55 1,248.40 1,248.55 1,245.17 1,245.31 109,210.8K
15:00 1,245.56 1,246.15 1,244.76 1,245.48 65,242.7K
15:05 1,245.52 1,246.15 1,244.54 1,245.73 37,367.1K
15:10 1,245.44 1,248.38 1,245.33 1,247.38 76,500.2K
15:15 1,247.72 1,249.13 1,246.98 1,247.50 30,657.4K
15:20 1,247.44 1,248.81 1,247.44 1,248.17 34,506.8K
15:25 1,247.80 1,249.51 1,247.34 1,249.35 54,127.3K
15:30 1,249.36 1,249.36 1,247.88 1,248.46 40,080.1K
15:35 1,248.18 1,249.80 1,248.16 1,248.94 21,343.4K
15:40 1,248.50 1,249.40 1,248.06 1,248.81 38,367.3K
15:45 1,249.33 1,249.33 1,247.81 1,247.81 36,076.2K
15:50 1,248.56 1,249.74 1,247.05 1,249.74 42,583.4K
15:55 1,248.16 1,248.71 1,246.95 1,247.22 55,059.0K
16:00 1,247.07 1,247.98 1,246.32 1,246.45 39,724.7K
16:05 1,247.02 1,247.84 1,246.38 1,247.15 42,969.3K
16:10 1,247.54 1,247.63 1,246.41 1,246.70 42,971.9K
16:15 1,245.78 1,245.78 1,244.21 1,245.43 136,285.1K
16:20 1,245.21 1,246.31 1,244.56 1,245.58 41,881.4K
16:25 1,246.78 1,247.00 1,244.98 1,244.98 94,674.0K
16:30 1,245.25 1,245.25 1,245.25 1,245.25 17,034.3K
16:35 1,246.96 1,246.96 1,246.96 1,246.96 225,503.7K
16:40 1,246.96 1,246.96 1,246.96 1,246.96 1,727.6K
16:50 1,246.96 1,246.96 1,246.96 1,246.96 100.5K
16:55 1,246.96 1,246.96 1,246.96 1,246.96 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available