SET

🏛️ thailand →
1,275.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,270.44 1,273.01 1,270.44 1,272.40 166,070.0K
10:00 1,272.28 1,273.87 1,272.22 1,273.47 221,839.7K
10:05 1,273.43 1,273.73 1,269.16 1,269.52 179,463.2K
10:10 1,269.04 1,269.07 1,267.38 1,268.16 140,249.2K
10:15 1,268.13 1,268.84 1,267.10 1,268.72 108,082.4K
10:20 1,268.99 1,274.05 1,268.84 1,273.45 134,642.5K
10:25 1,273.84 1,274.36 1,272.89 1,273.82 141,882.1K
10:30 1,273.95 1,275.38 1,273.67 1,275.32 165,124.4K
10:35 1,275.40 1,277.43 1,275.40 1,277.43 199,249.4K
10:40 1,275.62 1,277.37 1,275.55 1,276.80 142,152.6K
10:45 1,277.17 1,277.47 1,275.86 1,276.92 71,125.0K
10:50 1,277.24 1,280.00 1,277.15 1,279.36 97,022.6K
10:55 1,278.93 1,280.69 1,278.79 1,278.88 83,456.3K
11:00 1,279.63 1,279.63 1,277.31 1,277.89 105,176.1K
11:05 1,277.91 1,278.56 1,276.98 1,277.83 55,800.4K
11:10 1,276.98 1,278.16 1,276.98 1,277.46 89,110.2K
11:15 1,277.52 1,278.74 1,276.72 1,278.43 57,476.7K
11:20 1,278.58 1,279.15 1,276.69 1,278.34 58,098.8K
11:25 1,277.34 1,279.54 1,276.95 1,278.26 77,097.1K
11:30 1,278.77 1,278.77 1,276.61 1,277.93 67,482.6K
11:35 1,276.89 1,278.31 1,276.79 1,277.52 47,861.1K
11:40 1,276.89 1,277.70 1,274.34 1,274.34 136,683.6K
11:45 1,273.68 1,274.79 1,272.86 1,274.79 94,857.3K
11:50 1,274.41 1,275.41 1,274.10 1,274.78 106,516.3K
11:55 1,275.30 1,275.93 1,274.34 1,275.93 52,495.6K
12:00 1,275.28 1,276.28 1,274.25 1,274.51 69,944.4K
12:05 1,274.97 1,275.71 1,273.92 1,274.67 59,569.3K
12:10 1,275.37 1,275.37 1,273.92 1,274.56 39,018.2K
12:15 1,274.30 1,275.88 1,273.89 1,274.84 36,045.7K
12:20 1,274.86 1,275.46 1,273.69 1,275.04 58,126.4K
12:25 1,274.96 1,275.60 1,273.88 1,274.97 49,055.2K
12:30 1,274.76 1,274.76 1,274.76 1,274.76 3,525.7K
13:55 1,275.08 1,275.09 1,275.08 1,275.09 42,542.9K
14:00 1,275.41 1,276.44 1,274.65 1,276.44 118,711.6K
14:05 1,275.52 1,275.53 1,273.77 1,274.07 106,975.3K
14:10 1,273.32 1,273.45 1,269.95 1,271.28 119,431.6K
14:15 1,270.28 1,270.97 1,269.34 1,269.47 80,872.8K
14:20 1,269.08 1,270.87 1,266.34 1,267.51 156,099.8K
14:25 1,267.34 1,269.69 1,267.34 1,268.71 79,503.6K
14:30 1,268.60 1,269.25 1,267.85 1,268.46 52,934.9K
14:35 1,267.68 1,268.77 1,267.27 1,268.24 36,884.2K
14:40 1,268.95 1,270.15 1,268.12 1,269.84 72,885.6K
14:45 1,269.85 1,270.19 1,268.35 1,268.74 24,529.2K
14:50 1,268.38 1,269.57 1,268.38 1,269.00 33,718.0K
14:55 1,269.23 1,269.33 1,268.09 1,268.91 46,593.3K
15:00 1,269.17 1,269.97 1,268.88 1,269.41 85,162.3K
15:05 1,269.03 1,271.10 1,268.82 1,270.30 41,059.1K
15:10 1,270.04 1,270.22 1,268.86 1,268.86 34,146.4K
15:15 1,268.70 1,269.29 1,267.64 1,268.50 104,196.0K
15:20 1,268.42 1,268.72 1,266.83 1,267.93 34,093.6K
15:25 1,267.19 1,268.30 1,267.19 1,268.19 87,249.5K
15:30 1,267.50 1,268.87 1,266.68 1,267.92 33,884.9K
15:35 1,268.11 1,268.57 1,266.71 1,267.38 46,271.9K
15:40 1,266.97 1,268.77 1,266.72 1,267.24 102,003.8K
15:45 1,267.72 1,268.06 1,263.34 1,263.81 125,332.2K
15:50 1,263.13 1,263.86 1,261.70 1,263.54 94,144.3K
15:55 1,263.93 1,264.01 1,262.54 1,262.92 53,306.0K
16:00 1,262.80 1,262.97 1,260.97 1,261.44 52,343.3K
16:05 1,261.61 1,262.84 1,261.00 1,261.88 47,913.3K
16:10 1,262.43 1,263.48 1,261.59 1,263.06 44,767.7K
16:15 1,262.20 1,263.50 1,261.76 1,262.79 51,943.3K
16:20 1,262.73 1,264.83 1,262.47 1,263.75 66,279.0K
16:25 1,262.79 1,264.50 1,262.70 1,264.50 80,721.3K
16:30 1,263.84 1,263.84 1,263.84 1,263.84 5,695.2K
16:35 1,265.15 1,265.15 1,265.15 1,265.15 251,285.5K
16:40 1,265.15 1,265.15 1,265.15 1,265.15 474.1K
16:55 1,265.15 1,265.15 1,265.15 1,265.15 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available