SET

🏛️ thailand →
1,275.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,270.55 1,271.06 1,270.04 1,271.01 239,357.7K
10:00 1,271.12 1,271.58 1,267.94 1,269.20 796,308.9K
10:05 1,268.22 1,268.22 1,264.41 1,266.07 195,377.5K
10:10 1,266.01 1,268.75 1,265.80 1,268.61 238,364.4K
10:15 1,268.88 1,269.51 1,267.89 1,268.28 115,827.2K
10:20 1,268.97 1,270.11 1,268.56 1,270.11 95,278.2K
10:25 1,270.09 1,271.10 1,269.32 1,270.79 88,836.1K
10:30 1,270.97 1,271.82 1,269.40 1,269.49 141,610.1K
10:35 1,269.33 1,269.75 1,268.13 1,269.45 70,987.4K
10:40 1,269.06 1,269.13 1,267.75 1,268.26 87,320.5K
10:45 1,268.29 1,269.06 1,267.43 1,267.53 70,322.7K
10:50 1,267.61 1,268.72 1,267.02 1,268.27 72,588.2K
10:55 1,268.37 1,268.67 1,267.28 1,268.08 41,707.8K
11:00 1,268.12 1,269.75 1,267.20 1,269.60 54,362.4K
11:05 1,269.32 1,269.65 1,269.02 1,269.38 64,021.9K
11:10 1,269.78 1,271.12 1,269.71 1,270.48 50,708.3K
11:15 1,270.09 1,271.82 1,270.09 1,270.84 44,710.3K
11:20 1,271.27 1,271.87 1,270.39 1,270.88 34,737.0K
11:25 1,271.77 1,271.80 1,269.82 1,271.32 29,598.9K
11:30 1,271.31 1,271.83 1,270.11 1,270.72 53,779.7K
11:35 1,270.94 1,271.59 1,270.22 1,271.30 22,937.3K
11:40 1,270.60 1,272.08 1,269.88 1,269.89 29,323.3K
11:45 1,270.34 1,272.03 1,270.08 1,270.76 46,764.9K
11:50 1,271.20 1,272.55 1,271.20 1,271.65 48,731.3K
11:55 1,271.75 1,272.84 1,271.29 1,272.80 25,079.7K
12:00 1,272.61 1,273.96 1,271.64 1,273.59 28,823.6K
12:05 1,273.68 1,273.77 1,272.66 1,273.04 23,471.0K
12:10 1,272.55 1,274.40 1,272.55 1,274.24 32,744.0K
12:15 1,273.82 1,273.82 1,272.38 1,273.68 22,534.3K
12:20 1,273.67 1,273.67 1,271.52 1,272.06 74,801.6K
12:25 1,272.00 1,273.02 1,271.19 1,271.19 49,905.1K
12:30 1,271.81 1,271.81 1,271.81 1,271.81 677.6K
13:55 1,271.90 1,272.55 1,271.59 1,271.85 55,710.9K
14:00 1,272.58 1,274.49 1,272.58 1,272.99 92,326.5K
14:05 1,273.12 1,274.05 1,264.08 1,265.46 270,109.7K
14:10 1,265.13 1,269.98 1,265.13 1,269.98 122,279.3K
14:15 1,269.14 1,271.31 1,269.14 1,270.90 98,458.6K
14:20 1,271.31 1,273.05 1,271.31 1,272.30 57,281.7K
14:25 1,273.13 1,274.01 1,272.62 1,272.70 40,435.5K
14:30 1,272.73 1,273.73 1,271.74 1,271.74 36,639.8K
14:35 1,271.40 1,272.81 1,271.01 1,272.03 29,146.2K
14:40 1,272.97 1,272.97 1,271.62 1,272.13 31,279.2K
14:45 1,272.57 1,273.04 1,272.04 1,272.99 41,570.1K
14:50 1,273.02 1,274.00 1,272.65 1,273.18 23,218.3K
14:55 1,273.14 1,273.20 1,272.24 1,272.56 27,004.4K
15:00 1,273.06 1,273.67 1,272.28 1,273.11 39,404.8K
15:05 1,272.56 1,274.05 1,271.47 1,274.05 47,066.6K
15:10 1,273.08 1,274.65 1,273.03 1,273.63 40,409.1K
15:15 1,273.49 1,278.29 1,273.49 1,277.54 57,736.4K
15:20 1,277.89 1,279.99 1,277.46 1,278.45 52,315.8K
15:25 1,278.61 1,279.93 1,277.55 1,277.55 35,965.1K
15:30 1,278.78 1,279.40 1,277.91 1,278.93 33,369.0K
15:35 1,279.15 1,279.67 1,278.08 1,278.79 36,113.4K
15:40 1,279.04 1,279.73 1,277.47 1,278.17 36,071.8K
15:45 1,278.48 1,278.63 1,277.11 1,277.11 52,468.9K
15:50 1,277.73 1,278.35 1,276.21 1,276.21 102,442.1K
15:55 1,275.43 1,277.20 1,275.43 1,276.83 60,971.5K
16:00 1,276.81 1,277.02 1,275.97 1,276.56 48,352.3K
16:05 1,276.86 1,277.45 1,275.93 1,277.17 82,549.2K
16:10 1,276.59 1,276.59 1,275.17 1,275.60 56,409.8K
16:15 1,275.58 1,275.65 1,273.69 1,274.58 79,513.9K
16:20 1,275.15 1,275.48 1,273.81 1,274.67 44,418.5K
16:25 1,275.70 1,276.47 1,274.35 1,276.47 76,182.6K
16:30 1,275.89 1,275.89 1,275.89 1,275.89 4,011.5K
16:35 1,277.43 1,277.43 1,277.43 1,277.43 294,453.3K
16:40 1,277.43 1,277.43 1,277.43 1,277.43 771.5K
16:45 1,277.43 1,277.43 1,277.43 1,277.43 14.4K
16:50 1,277.43 1,277.43 1,277.43 1,277.43 390.4K
16:55 1,277.43 1,277.43 1,277.43 1,277.43 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available