SET

🏛️ thailand →
1,275.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,269.67 1,270.66 1,269.12 1,270.66 245,193.4K
10:00 1,269.65 1,269.65 1,262.97 1,263.27 181,765.9K
10:05 1,264.08 1,268.15 1,263.44 1,268.15 194,823.6K
10:10 1,268.63 1,269.17 1,267.37 1,267.37 124,831.2K
10:15 1,267.73 1,268.28 1,266.35 1,267.14 101,529.2K
10:20 1,267.25 1,267.25 1,265.31 1,265.31 73,185.2K
10:25 1,266.26 1,266.77 1,265.16 1,266.30 58,436.7K
10:30 1,266.79 1,267.80 1,265.86 1,267.74 84,966.9K
10:35 1,267.79 1,268.67 1,266.61 1,267.64 71,986.0K
10:40 1,266.76 1,269.89 1,266.47 1,269.56 112,362.4K
10:45 1,269.33 1,269.33 1,267.38 1,267.55 83,396.8K
10:50 1,267.82 1,269.23 1,267.12 1,269.23 66,509.5K
10:55 1,268.68 1,269.49 1,268.01 1,268.52 49,271.2K
11:00 1,268.66 1,269.39 1,267.73 1,268.59 49,983.3K
11:05 1,269.41 1,269.41 1,266.79 1,268.68 108,863.6K
11:10 1,268.31 1,269.21 1,267.53 1,268.09 122,434.1K
11:15 1,268.76 1,269.01 1,266.38 1,267.08 107,793.2K
11:20 1,265.67 1,266.94 1,265.63 1,265.95 63,239.5K
11:25 1,266.85 1,267.09 1,265.08 1,265.82 45,568.2K
11:30 1,265.89 1,266.47 1,264.79 1,265.56 55,153.8K
11:35 1,265.73 1,266.27 1,264.84 1,265.63 63,199.4K
11:40 1,265.91 1,266.36 1,263.51 1,264.24 68,060.9K
11:45 1,263.14 1,264.28 1,263.09 1,263.72 90,915.6K
11:50 1,262.85 1,263.75 1,261.96 1,261.96 62,321.3K
11:55 1,261.71 1,261.71 1,258.23 1,258.53 80,799.9K
12:00 1,259.26 1,260.90 1,259.26 1,260.57 63,686.1K
12:05 1,260.10 1,260.56 1,259.20 1,259.40 28,846.7K
12:10 1,260.32 1,260.67 1,258.21 1,258.77 38,542.2K
12:15 1,258.92 1,259.46 1,257.84 1,258.09 56,377.6K
12:20 1,257.89 1,258.15 1,256.45 1,256.83 93,027.6K
12:25 1,256.17 1,258.35 1,256.17 1,258.35 66,334.7K
12:30 1,258.62 1,258.62 1,258.62 1,258.62 173.0K
13:55 1,256.70 1,256.70 1,256.70 1,256.70 39,641.5K
14:00 1,257.34 1,257.60 1,254.04 1,254.77 112,780.6K
14:05 1,254.50 1,256.48 1,253.92 1,256.02 51,831.4K
14:10 1,256.43 1,257.84 1,256.43 1,257.64 71,660.9K
14:15 1,257.52 1,258.19 1,256.73 1,257.46 30,132.1K
14:20 1,256.66 1,257.80 1,256.24 1,256.75 43,394.7K
14:25 1,256.41 1,257.61 1,256.41 1,257.18 28,175.8K
14:30 1,257.15 1,257.78 1,256.18 1,257.34 45,496.4K
14:35 1,257.01 1,257.74 1,256.60 1,256.78 29,841.6K
14:40 1,257.35 1,257.92 1,256.79 1,257.46 34,864.9K
14:45 1,256.81 1,258.51 1,256.68 1,257.97 40,418.5K
14:50 1,257.92 1,258.03 1,256.14 1,258.03 25,912.9K
14:55 1,257.12 1,258.10 1,256.67 1,256.67 36,435.6K
15:00 1,256.93 1,259.26 1,256.83 1,258.68 56,238.9K
15:05 1,258.85 1,260.42 1,258.00 1,259.21 59,644.8K
15:10 1,259.90 1,260.91 1,259.22 1,260.91 53,517.8K
15:15 1,261.09 1,262.43 1,260.26 1,261.66 58,272.6K
15:20 1,261.55 1,262.78 1,260.43 1,262.16 43,728.4K
15:25 1,261.93 1,262.71 1,261.66 1,262.67 35,343.3K
15:30 1,262.33 1,263.86 1,262.33 1,262.66 41,190.9K
15:35 1,262.47 1,262.93 1,261.00 1,262.13 31,113.4K
15:40 1,261.96 1,263.44 1,261.73 1,263.44 42,097.4K
15:45 1,262.75 1,263.44 1,262.02 1,262.38 34,945.3K
15:50 1,262.47 1,263.21 1,261.61 1,262.65 40,691.1K
15:55 1,262.86 1,262.99 1,261.45 1,262.70 36,940.4K
16:00 1,262.64 1,262.67 1,260.88 1,261.63 58,583.6K
16:05 1,261.91 1,262.35 1,260.96 1,261.38 48,940.0K
16:10 1,260.00 1,261.77 1,260.00 1,261.09 47,955.0K
16:15 1,260.64 1,261.31 1,259.64 1,260.08 39,001.8K
16:20 1,259.93 1,261.97 1,259.91 1,261.19 66,052.6K
16:25 1,260.27 1,262.24 1,260.27 1,260.83 80,573.9K
16:30 1,261.05 1,261.05 1,261.05 1,261.05 527.5K
16:35 1,259.42 1,259.42 1,259.42 1,259.42 252,970.7K
16:55 1,259.42 1,259.42 1,259.42 1,259.42 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available