Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:55 1,258.45 1,258.47 1,258.05 1,258.15 232,432.6K
10:00 1,258.42 1,259.23 1,257.73 1,258.11 154,591.9K
10:05 1,258.44 1,258.44 1,253.61 1,253.69 161,362.1K
10:10 1,253.10 1,253.10 1,250.08 1,250.53 154,189.8K
10:15 1,250.86 1,252.44 1,249.83 1,252.23 104,510.8K
10:20 1,252.86 1,256.71 1,252.86 1,256.31 117,645.9K
10:25 1,256.54 1,256.84 1,254.47 1,256.10 53,956.3K
10:30 1,255.51 1,256.60 1,255.01 1,255.76 63,238.7K
10:35 1,255.96 1,257.65 1,255.90 1,256.92 51,285.8K
10:40 1,257.96 1,258.00 1,255.78 1,256.20 50,816.5K
10:45 1,256.56 1,256.90 1,254.94 1,256.08 63,017.7K
10:50 1,255.77 1,257.43 1,255.44 1,256.75 37,435.1K
10:55 1,256.28 1,257.56 1,255.33 1,255.82 57,519.9K
11:00 1,256.34 1,256.34 1,254.95 1,256.20 41,492.8K
11:05 1,255.28 1,256.02 1,254.11 1,255.08 45,511.5K
11:10 1,256.38 1,256.62 1,254.98 1,256.26 39,684.9K
11:15 1,256.33 1,256.84 1,254.72 1,255.86 39,608.5K
11:20 1,255.90 1,257.19 1,255.44 1,256.40 30,224.3K
11:25 1,256.15 1,258.30 1,255.29 1,256.32 33,599.0K
11:30 1,256.37 1,257.48 1,255.46 1,256.46 22,826.2K
11:35 1,256.25 1,258.30 1,255.52 1,257.32 31,185.9K
11:40 1,256.84 1,257.88 1,255.31 1,257.52 34,506.9K
11:45 1,254.22 1,256.08 1,253.49 1,255.11 34,021.3K
11:50 1,255.07 1,255.86 1,253.41 1,255.08 43,586.2K
11:55 1,255.22 1,255.22 1,253.38 1,254.80 37,272.4K
12:00 1,254.97 1,256.34 1,253.76 1,254.70 34,256.8K
12:05 1,254.74 1,256.53 1,253.75 1,254.25 33,352.3K
12:10 1,254.61 1,256.20 1,253.04 1,253.04 31,607.3K
12:15 1,253.24 1,255.56 1,252.67 1,252.69 16,393.6K
12:20 1,253.74 1,255.87 1,253.11 1,253.73 26,585.2K
12:25 1,254.16 1,255.47 1,253.00 1,254.66 40,521.3K
12:30 1,254.70 1,254.70 1,254.70 1,254.70 1,251.8K
13:55 1,253.26 1,254.04 1,251.98 1,251.98 69,592.9K
14:00 1,251.01 1,251.01 1,249.50 1,250.42 53,191.0K
14:05 1,250.61 1,250.61 1,246.98 1,248.42 119,639.9K
14:10 1,247.57 1,248.58 1,247.35 1,248.58 35,258.7K
14:15 1,248.64 1,248.94 1,246.80 1,248.34 32,731.8K
14:20 1,247.37 1,249.30 1,247.19 1,248.77 52,427.3K
14:25 1,248.61 1,250.51 1,247.17 1,250.31 45,134.1K
14:30 1,249.34 1,250.41 1,247.93 1,248.85 27,021.8K
14:35 1,248.62 1,249.69 1,247.54 1,249.21 33,804.6K
14:40 1,249.21 1,249.71 1,247.42 1,248.79 33,460.0K
14:45 1,248.85 1,249.66 1,246.76 1,248.86 32,896.0K
14:50 1,247.11 1,249.55 1,246.61 1,247.80 29,708.1K
14:55 1,248.08 1,248.71 1,246.42 1,248.64 52,854.1K
15:00 1,248.20 1,249.13 1,246.94 1,248.60 20,846.5K
15:05 1,247.98 1,248.77 1,246.19 1,246.97 32,460.3K
15:10 1,246.41 1,247.19 1,245.16 1,245.43 37,667.3K
15:15 1,246.08 1,247.66 1,245.26 1,247.28 39,644.0K
15:20 1,245.85 1,247.59 1,245.61 1,246.20 51,263.7K
15:25 1,247.58 1,247.59 1,245.19 1,246.95 28,977.6K
15:30 1,245.60 1,247.33 1,245.22 1,245.92 38,987.8K
15:35 1,245.98 1,247.31 1,245.51 1,247.19 29,170.3K
15:40 1,245.99 1,247.18 1,244.97 1,245.84 31,840.5K
15:45 1,245.63 1,246.57 1,244.23 1,245.55 32,927.5K
15:50 1,245.93 1,246.61 1,244.71 1,246.61 33,090.9K
15:55 1,246.03 1,246.23 1,244.99 1,246.07 25,414.8K
16:00 1,244.65 1,246.33 1,244.04 1,245.48 30,581.1K
16:05 1,245.05 1,245.16 1,243.60 1,244.51 39,303.3K
16:10 1,244.40 1,245.38 1,243.88 1,244.32 42,497.5K
16:15 1,243.92 1,244.99 1,242.98 1,244.14 65,102.6K
16:20 1,244.29 1,245.14 1,243.42 1,243.42 54,311.4K
16:25 1,244.03 1,244.60 1,242.53 1,242.53 76,310.1K
16:30 1,244.19 1,244.19 1,244.19 1,244.19 2,915.0K
16:35 1,242.31 1,242.31 1,242.31 1,242.31 227,398.5K
16:40 1,242.31 1,242.31 1,242.31 1,242.31 605.4K
16:45 1,242.31 1,242.31 1,242.31 1,242.31 92.1K
16:50 1,242.31 1,242.31 1,242.31 1,242.31 464.5K
16:55 1,242.31 1,242.31 1,242.31 1,242.31 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available