1,275.03
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,239.45 | 1,239.45 | 1,238.92 | 1,239.24 | 162,991.4K |
| 10:00 | 1,239.51 | 1,243.80 | 1,239.18 | 1,243.47 | 194,044.1K |
| 10:05 | 1,243.12 | 1,243.40 | 1,240.57 | 1,241.31 | 156,964.4K |
| 10:10 | 1,241.49 | 1,241.49 | 1,238.69 | 1,240.40 | 130,042.4K |
| 10:15 | 1,240.29 | 1,241.68 | 1,239.87 | 1,241.16 | 51,398.0K |
| 10:20 | 1,240.81 | 1,244.35 | 1,240.81 | 1,244.35 | 63,857.1K |
| 10:25 | 1,244.86 | 1,245.25 | 1,243.81 | 1,244.95 | 61,978.8K |
| 10:30 | 1,244.75 | 1,245.41 | 1,242.86 | 1,243.43 | 65,148.1K |
| 10:35 | 1,243.38 | 1,243.38 | 1,242.07 | 1,242.52 | 46,761.0K |
| 10:40 | 1,242.14 | 1,242.21 | 1,240.45 | 1,240.45 | 59,854.8K |
| 10:45 | 1,239.85 | 1,240.50 | 1,239.09 | 1,239.44 | 43,345.9K |
| 10:50 | 1,239.85 | 1,241.71 | 1,239.41 | 1,240.65 | 46,415.4K |
| 10:55 | 1,241.50 | 1,243.00 | 1,240.59 | 1,240.97 | 98,289.6K |
| 11:00 | 1,240.97 | 1,242.61 | 1,240.67 | 1,242.22 | 32,047.0K |
| 11:05 | 1,242.57 | 1,243.79 | 1,241.84 | 1,243.79 | 61,524.9K |
| 11:10 | 1,243.41 | 1,246.40 | 1,243.16 | 1,245.90 | 68,727.6K |
| 11:15 | 1,245.34 | 1,246.87 | 1,245.34 | 1,245.64 | 57,475.3K |
| 11:20 | 1,245.99 | 1,245.99 | 1,243.95 | 1,245.21 | 38,075.5K |
| 11:25 | 1,244.22 | 1,246.07 | 1,244.22 | 1,245.64 | 20,507.5K |
| 11:30 | 1,246.04 | 1,246.04 | 1,243.54 | 1,243.54 | 44,172.1K |
| 11:35 | 1,243.38 | 1,244.51 | 1,243.28 | 1,244.51 | 17,976.5K |
| 11:40 | 1,244.37 | 1,244.47 | 1,243.03 | 1,243.36 | 17,432.9K |
| 11:45 | 1,244.04 | 1,245.62 | 1,242.80 | 1,245.62 | 22,654.0K |
| 11:50 | 1,245.26 | 1,245.26 | 1,244.21 | 1,245.12 | 24,460.1K |
| 11:55 | 1,244.75 | 1,245.61 | 1,243.88 | 1,244.93 | 20,063.8K |
| 12:00 | 1,244.93 | 1,245.33 | 1,244.05 | 1,244.82 | 24,854.4K |
| 12:05 | 1,244.79 | 1,246.24 | 1,243.85 | 1,246.01 | 21,604.8K |
| 12:10 | 1,245.30 | 1,245.79 | 1,244.60 | 1,245.63 | 32,740.5K |
| 12:15 | 1,245.54 | 1,248.37 | 1,245.54 | 1,248.37 | 32,767.6K |
| 12:20 | 1,247.34 | 1,247.64 | 1,246.27 | 1,246.38 | 51,007.3K |
| 12:25 | 1,246.51 | 1,246.99 | 1,245.54 | 1,245.70 | 32,416.8K |
| 12:30 | 1,246.45 | 1,246.45 | 1,246.45 | 1,246.45 | 114.6K |
| 13:55 | 1,246.26 | 1,246.26 | 1,245.50 | 1,245.66 | 33,924.4K |
| 14:00 | 1,245.57 | 1,246.82 | 1,245.57 | 1,246.55 | 54,851.9K |
| 14:05 | 1,246.06 | 1,246.66 | 1,244.55 | 1,244.78 | 36,861.8K |
| 14:10 | 1,245.80 | 1,246.50 | 1,244.99 | 1,245.82 | 31,031.9K |
| 14:15 | 1,245.48 | 1,246.00 | 1,244.48 | 1,245.43 | 71,428.4K |
| 14:20 | 1,244.30 | 1,245.09 | 1,243.72 | 1,243.72 | 33,632.2K |
| 14:25 | 1,243.36 | 1,243.36 | 1,241.30 | 1,242.30 | 41,365.6K |
| 14:30 | 1,241.26 | 1,242.82 | 1,240.85 | 1,242.75 | 33,008.3K |
| 14:35 | 1,242.57 | 1,243.65 | 1,242.07 | 1,242.07 | 30,970.0K |
| 14:40 | 1,241.36 | 1,243.60 | 1,241.36 | 1,243.54 | 27,720.8K |
| 14:45 | 1,242.62 | 1,244.54 | 1,242.62 | 1,243.60 | 31,128.3K |
| 14:50 | 1,242.58 | 1,244.18 | 1,242.53 | 1,243.65 | 24,593.1K |
| 14:55 | 1,243.48 | 1,244.55 | 1,243.02 | 1,244.55 | 23,849.5K |
| 15:00 | 1,243.17 | 1,244.64 | 1,243.17 | 1,243.64 | 33,687.5K |
| 15:05 | 1,243.66 | 1,243.75 | 1,242.57 | 1,242.57 | 31,509.8K |
| 15:10 | 1,243.16 | 1,243.19 | 1,241.97 | 1,242.63 | 26,207.2K |
| 15:15 | 1,242.71 | 1,243.17 | 1,242.10 | 1,243.07 | 29,722.8K |
| 15:20 | 1,242.01 | 1,242.60 | 1,241.35 | 1,242.54 | 27,340.7K |
| 15:25 | 1,242.69 | 1,242.84 | 1,241.19 | 1,241.45 | 27,772.1K |
| 15:30 | 1,241.03 | 1,242.45 | 1,241.03 | 1,241.30 | 34,916.6K |
| 15:35 | 1,241.81 | 1,241.86 | 1,240.91 | 1,241.05 | 32,434.8K |
| 15:40 | 1,240.49 | 1,242.25 | 1,240.35 | 1,241.60 | 74,572.3K |
| 15:45 | 1,241.62 | 1,241.98 | 1,240.64 | 1,241.98 | 37,945.0K |
| 15:50 | 1,240.52 | 1,242.02 | 1,240.19 | 1,242.02 | 50,734.8K |
| 15:55 | 1,242.01 | 1,242.71 | 1,241.08 | 1,241.77 | 31,990.6K |
| 16:00 | 1,242.05 | 1,242.60 | 1,241.35 | 1,241.64 | 36,440.8K |
| 16:05 | 1,241.62 | 1,242.04 | 1,240.36 | 1,240.36 | 43,452.9K |
| 16:10 | 1,239.93 | 1,240.90 | 1,239.53 | 1,240.51 | 62,343.7K |
| 16:15 | 1,240.33 | 1,240.85 | 1,239.44 | 1,239.77 | 64,328.1K |
| 16:20 | 1,238.71 | 1,239.70 | 1,237.81 | 1,238.03 | 53,225.2K |
| 16:25 | 1,236.98 | 1,238.05 | 1,236.93 | 1,237.67 | 87,883.7K |
| 16:30 | 1,237.36 | 1,237.36 | 1,237.36 | 1,237.36 | 3,452.7K |
| 16:35 | 1,235.76 | 1,235.76 | 1,235.76 | 1,235.76 | 240,034.4K |
| 16:40 | 1,235.76 | 1,235.76 | 1,235.76 | 1,235.76 | 1,814.4K |
| 16:45 | 1,235.76 | 1,235.76 | 1,235.76 | 1,235.76 | 500.0K |
| 16:55 | 1,235.76 | 1,235.76 | 1,235.76 | 1,235.76 | 4,294,967.3K |