SET

🏛️ thailand →
1,275.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,264.69 1,264.69 1,264.69 1,264.69 94,936.5K
10:00 1,265.90 1,267.79 1,261.77 1,262.95 300,024.8K
10:05 1,263.05 1,263.76 1,262.13 1,263.76 156,173.4K
10:10 1,263.11 1,265.23 1,261.82 1,264.57 122,609.0K
10:15 1,264.08 1,265.85 1,264.08 1,265.85 86,807.3K
10:20 1,265.81 1,266.76 1,265.54 1,266.12 105,993.0K
10:25 1,265.59 1,265.68 1,264.18 1,265.07 77,493.7K
10:30 1,264.41 1,265.03 1,263.37 1,263.67 83,434.1K
10:35 1,263.41 1,263.49 1,261.95 1,262.94 54,722.2K
10:40 1,261.71 1,262.36 1,261.21 1,261.86 53,363.5K
10:45 1,262.24 1,262.63 1,261.58 1,262.46 47,681.0K
10:50 1,262.38 1,263.63 1,261.54 1,262.78 48,651.5K
10:55 1,262.80 1,263.30 1,261.69 1,262.88 51,179.0K
11:00 1,263.33 1,264.28 1,262.52 1,264.11 50,576.1K
11:05 1,263.98 1,264.64 1,262.60 1,263.36 61,945.0K
11:10 1,263.92 1,265.41 1,263.77 1,264.58 39,865.4K
11:15 1,264.58 1,264.58 1,263.34 1,264.07 36,430.1K
11:20 1,264.45 1,264.75 1,263.15 1,264.37 28,092.1K
11:25 1,264.59 1,264.85 1,263.58 1,264.40 21,449.6K
11:30 1,264.39 1,265.98 1,264.32 1,265.30 52,292.6K
11:35 1,265.00 1,265.68 1,264.21 1,264.22 33,443.0K
11:40 1,264.80 1,265.75 1,263.89 1,265.75 38,839.4K
11:45 1,265.72 1,265.95 1,264.76 1,265.44 15,899.6K
11:50 1,265.89 1,266.89 1,265.22 1,265.63 24,406.4K
11:55 1,266.03 1,266.42 1,264.93 1,265.36 18,069.0K
12:00 1,265.75 1,266.38 1,265.22 1,265.99 21,067.6K
12:05 1,265.23 1,266.46 1,265.05 1,265.63 24,063.5K
12:10 1,266.21 1,267.00 1,265.58 1,266.28 41,041.8K
12:15 1,266.32 1,267.34 1,265.86 1,266.24 51,116.4K
12:20 1,266.57 1,267.39 1,265.73 1,265.73 23,353.3K
12:25 1,265.53 1,267.16 1,265.53 1,266.33 24,833.5K
12:30 1,265.11 1,265.11 1,265.11 1,265.11 6,433.4K
13:55 1,266.31 1,266.41 1,266.00 1,266.41 52,725.9K
14:00 1,265.82 1,266.61 1,264.32 1,264.92 91,279.8K
14:05 1,264.83 1,264.89 1,263.63 1,264.14 50,233.3K
14:10 1,264.09 1,265.83 1,264.09 1,265.34 42,197.8K
14:15 1,264.84 1,266.06 1,264.71 1,265.93 36,560.8K
14:20 1,265.09 1,265.43 1,263.87 1,264.70 36,324.7K
14:25 1,264.85 1,265.36 1,263.75 1,264.44 30,716.7K
14:30 1,264.11 1,265.26 1,263.20 1,264.57 26,160.5K
14:35 1,264.38 1,265.25 1,263.99 1,264.74 26,939.6K
14:40 1,264.78 1,265.54 1,264.52 1,265.53 22,051.3K
14:45 1,265.31 1,265.69 1,264.38 1,264.88 35,063.1K
14:50 1,265.33 1,265.66 1,263.38 1,264.15 35,832.1K
14:55 1,264.34 1,265.17 1,262.17 1,262.70 49,464.8K
15:00 1,261.63 1,263.30 1,260.86 1,263.17 99,602.1K
15:05 1,263.18 1,263.60 1,262.43 1,262.99 22,715.6K
15:10 1,263.29 1,264.50 1,262.70 1,264.50 19,924.4K
15:15 1,264.43 1,264.43 1,263.16 1,263.16 24,582.8K
15:20 1,263.53 1,264.20 1,263.01 1,264.00 27,880.3K
15:25 1,263.89 1,264.57 1,262.95 1,263.61 31,946.6K
15:30 1,264.10 1,264.80 1,263.10 1,263.57 24,737.5K
15:35 1,263.56 1,263.93 1,262.78 1,263.83 47,756.5K
15:40 1,263.77 1,264.07 1,261.56 1,262.18 23,294.4K
15:45 1,262.07 1,263.51 1,261.85 1,262.14 37,966.4K
15:50 1,261.62 1,263.78 1,261.62 1,262.75 23,700.3K
15:55 1,262.37 1,263.38 1,262.22 1,263.38 31,234.9K
16:00 1,263.59 1,263.80 1,262.71 1,262.71 24,711.5K
16:05 1,262.50 1,263.87 1,261.77 1,263.25 22,473.2K
16:10 1,262.93 1,262.93 1,261.66 1,262.84 43,513.9K
16:15 1,263.17 1,263.44 1,262.25 1,263.32 37,621.8K
16:20 1,263.77 1,263.77 1,261.96 1,262.43 50,105.3K
16:25 1,262.60 1,263.05 1,261.77 1,262.77 45,145.1K
16:30 1,262.24 1,262.24 1,262.24 1,262.24 3,154.5K
16:35 1,262.67 1,262.67 1,262.67 1,262.67 212,493.0K
16:40 1,262.67 1,262.67 1,262.67 1,262.67 578.8K
16:45 1,262.67 1,262.67 1,262.67 1,262.67 1,115.8K
16:50 1,262.67 1,262.67 1,262.67 1,262.67 485.8K
16:55 1,262.67 1,262.67 1,262.67 1,262.67 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available