SET

🏛️ thailand →
1,282.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,286.80 1,287.45 1,286.29 1,286.75 154,871.9K
10:00 1,287.40 1,287.40 1,284.61 1,286.41 169,561.9K
10:05 1,287.77 1,290.83 1,287.20 1,288.23 101,413.7K
10:10 1,288.00 1,288.60 1,286.53 1,287.51 84,769.0K
10:15 1,287.79 1,288.58 1,286.83 1,288.30 79,196.8K
10:20 1,288.51 1,289.02 1,287.58 1,288.30 91,656.6K
10:25 1,287.73 1,288.79 1,287.37 1,288.22 65,292.8K
10:30 1,288.14 1,288.53 1,286.56 1,286.92 41,366.7K
10:35 1,287.80 1,288.68 1,287.21 1,288.42 47,278.9K
10:40 1,287.83 1,288.24 1,286.84 1,288.24 49,233.6K
10:45 1,288.60 1,289.20 1,286.67 1,287.12 65,666.4K
10:50 1,287.75 1,287.94 1,285.07 1,285.92 125,743.1K
10:55 1,285.40 1,285.87 1,284.20 1,285.82 78,453.9K
11:00 1,284.54 1,285.54 1,282.22 1,282.22 73,751.5K
11:05 1,282.60 1,284.06 1,282.60 1,283.73 44,499.7K
11:10 1,283.03 1,284.23 1,282.52 1,283.33 72,206.7K
11:15 1,282.79 1,284.59 1,282.49 1,283.18 37,105.5K
11:20 1,283.73 1,283.78 1,281.76 1,281.76 35,469.5K
11:25 1,282.43 1,283.14 1,281.35 1,282.85 32,878.4K
11:30 1,282.54 1,282.54 1,280.94 1,281.07 64,932.1K
11:35 1,280.91 1,282.58 1,280.91 1,281.05 27,873.9K
11:40 1,281.04 1,282.17 1,280.86 1,281.67 27,047.5K
11:45 1,281.88 1,281.97 1,280.04 1,281.35 28,544.8K
11:50 1,281.33 1,281.85 1,280.46 1,281.11 44,635.9K
11:55 1,280.88 1,281.73 1,279.47 1,281.55 63,285.2K
12:00 1,281.36 1,282.15 1,280.47 1,281.80 44,043.6K
12:05 1,281.44 1,281.99 1,280.12 1,280.91 55,648.2K
12:10 1,280.66 1,281.81 1,280.03 1,280.33 49,548.2K
12:15 1,279.77 1,281.97 1,279.77 1,281.56 52,448.6K
12:20 1,281.39 1,282.06 1,280.63 1,280.92 35,873.3K
12:25 1,281.08 1,282.08 1,280.15 1,281.56 54,424.1K
12:30 1,281.04 1,281.04 1,281.04 1,281.04 1,915.9K
13:55 1,281.15 1,281.48 1,280.84 1,280.92 49,264.7K
14:00 1,280.50 1,283.86 1,280.50 1,283.86 93,707.7K
14:05 1,283.38 1,285.54 1,283.38 1,284.93 64,038.3K
14:10 1,284.27 1,286.06 1,284.27 1,285.99 43,093.7K
14:15 1,286.53 1,286.53 1,284.41 1,285.97 39,837.7K
14:20 1,286.07 1,286.17 1,284.33 1,284.67 35,893.5K
14:25 1,285.79 1,285.79 1,282.71 1,283.12 74,707.0K
14:30 1,283.51 1,283.86 1,281.60 1,282.34 58,120.5K
14:35 1,281.74 1,282.93 1,280.50 1,280.74 57,414.1K
14:40 1,280.82 1,282.08 1,280.80 1,281.16 41,329.3K
14:45 1,281.18 1,281.72 1,280.15 1,280.48 46,735.4K
14:50 1,280.36 1,280.89 1,279.13 1,279.50 123,633.1K
14:55 1,279.70 1,279.72 1,276.02 1,276.02 149,708.0K
15:00 1,278.09 1,278.09 1,275.60 1,276.15 121,615.0K
15:05 1,275.98 1,277.67 1,275.98 1,276.52 84,622.7K
15:10 1,276.82 1,277.67 1,276.03 1,277.19 62,630.7K
15:15 1,277.29 1,277.86 1,276.40 1,277.77 32,535.3K
15:20 1,277.24 1,278.28 1,277.22 1,277.90 62,156.8K
15:25 1,277.59 1,278.48 1,277.47 1,278.31 34,969.4K
15:30 1,278.96 1,279.09 1,277.81 1,277.81 43,656.0K
15:35 1,276.79 1,278.61 1,276.30 1,278.26 33,128.9K
15:40 1,278.59 1,278.59 1,276.66 1,276.87 30,708.5K
15:45 1,277.56 1,278.58 1,277.56 1,278.25 38,439.3K
15:50 1,278.12 1,278.18 1,277.41 1,277.87 37,549.0K
15:55 1,277.87 1,278.24 1,276.49 1,277.49 38,322.4K
16:00 1,276.56 1,277.94 1,275.54 1,276.90 50,575.7K
16:05 1,276.01 1,276.50 1,274.88 1,275.67 77,613.5K
16:10 1,274.93 1,276.10 1,274.39 1,274.92 112,226.7K
16:15 1,274.58 1,275.62 1,273.99 1,273.99 69,021.8K
16:20 1,274.47 1,274.71 1,273.46 1,274.64 92,875.0K
16:25 1,273.94 1,275.49 1,273.22 1,274.24 98,108.4K
16:30 1,274.45 1,274.45 1,274.45 1,274.45 4,029.8K
16:35 1,273.20 1,273.20 1,273.20 1,273.20 294,362.8K
16:40 1,273.20 1,273.20 1,273.20 1,273.20 1,474.2K
16:55 1,273.20 1,273.20 1,273.20 1,273.20 631,474.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available