1,159.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,137.27 | 1,138.78 | 1,137.09 | 1,137.73 | 20,768.6K |
| 10:00 | 1,138.48 | 1,138.77 | 1,135.66 | 1,136.45 | 59,317.4K |
| 10:05 | 1,136.27 | 1,136.27 | 1,132.69 | 1,133.02 | 16,795.5K |
| 10:10 | 1,133.41 | 1,134.46 | 1,132.81 | 1,134.05 | 6,637.9K |
| 10:15 | 1,133.80 | 1,134.07 | 1,131.84 | 1,133.99 | 7,760.5K |
| 10:20 | 1,134.45 | 1,134.66 | 1,131.85 | 1,132.36 | 13,730.7K |
| 10:25 | 1,133.42 | 1,133.72 | 1,132.01 | 1,132.72 | 15,726.6K |
| 10:30 | 1,132.87 | 1,134.50 | 1,132.82 | 1,132.82 | 9,040.9K |
| 10:35 | 1,132.94 | 1,135.22 | 1,132.22 | 1,133.42 | 3,923.3K |
| 10:40 | 1,133.66 | 1,135.38 | 1,133.41 | 1,133.68 | 4,209.1K |
| 10:45 | 1,133.47 | 1,135.66 | 1,133.01 | 1,134.89 | 2,736.2K |
| 10:50 | 1,134.45 | 1,135.52 | 1,132.61 | 1,134.82 | 23,387.4K |
| 10:55 | 1,135.15 | 1,136.71 | 1,133.50 | 1,136.71 | 13,643.4K |
| 11:00 | 1,136.87 | 1,138.08 | 1,136.13 | 1,137.95 | 5,625.2K |
| 11:05 | 1,138.03 | 1,138.52 | 1,136.60 | 1,137.91 | 15,274.5K |
| 11:10 | 1,138.58 | 1,138.58 | 1,136.06 | 1,137.57 | 6,099.4K |
| 11:15 | 1,137.35 | 1,137.35 | 1,135.37 | 1,136.09 | 9,810.3K |
| 11:20 | 1,136.79 | 1,137.97 | 1,135.85 | 1,136.00 | 3,473.2K |
| 11:25 | 1,136.42 | 1,137.46 | 1,135.54 | 1,136.34 | 765.4K |
| 11:30 | 1,136.30 | 1,136.95 | 1,135.75 | 1,136.38 | 3,363.6K |
| 11:35 | 1,135.58 | 1,137.15 | 1,135.41 | 1,135.41 | 1,787.7K |
| 11:40 | 1,135.51 | 1,137.03 | 1,134.76 | 1,137.03 | 1,813.6K |
| 11:45 | 1,137.07 | 1,137.07 | 1,134.09 | 1,134.94 | 5,565.5K |
| 11:50 | 1,134.77 | 1,135.42 | 1,133.75 | 1,134.32 | 1,845.4K |
| 11:55 | 1,133.54 | 1,136.78 | 1,133.41 | 1,136.78 | 2,948.1K |
| 12:00 | 1,136.72 | 1,137.05 | 1,134.59 | 1,136.61 | 5,651.7K |
| 12:05 | 1,136.02 | 1,136.02 | 1,133.25 | 1,133.83 | 900.7K |
| 12:10 | 1,134.51 | 1,135.79 | 1,133.90 | 1,134.47 | 1,311.4K |
| 12:15 | 1,132.99 | 1,136.81 | 1,132.99 | 1,135.26 | 3,952.8K |
| 12:20 | 1,135.26 | 1,136.36 | 1,133.59 | 1,133.59 | 3,118.6K |
| 12:25 | 1,133.63 | 1,135.42 | 1,133.41 | 1,134.51 | 4,072.5K |
| 12:30 | 1,134.51 | 1,134.51 | 1,134.51 | 1,134.51 | 2.1K |
| 13:55 | 1,136.47 | 1,137.17 | 1,135.96 | 1,136.99 | 21,320.0K |
| 14:00 | 1,135.62 | 1,137.71 | 1,135.31 | 1,137.71 | 3,730.0K |
| 14:05 | 1,137.71 | 1,138.03 | 1,135.93 | 1,137.49 | 5,339.5K |
| 14:10 | 1,137.13 | 1,137.92 | 1,135.98 | 1,136.22 | 2,084.3K |
| 14:15 | 1,136.73 | 1,138.36 | 1,136.07 | 1,136.74 | 9,400.0K |
| 14:20 | 1,137.20 | 1,137.57 | 1,135.53 | 1,137.30 | 2,007.9K |
| 14:25 | 1,137.64 | 1,137.64 | 1,135.63 | 1,135.64 | 67,156.7K |
| 14:30 | 1,136.30 | 1,137.34 | 1,135.19 | 1,137.34 | 5,049.8K |
| 14:35 | 1,137.34 | 1,137.82 | 1,136.06 | 1,136.54 | 33,505.0K |
| 14:40 | 1,135.78 | 1,136.11 | 1,134.99 | 1,135.44 | 24,477.2K |
| 14:45 | 1,134.82 | 1,136.60 | 1,134.65 | 1,135.78 | 6,690.5K |
| 14:50 | 1,134.82 | 1,136.83 | 1,134.09 | 1,134.82 | 9,127.0K |
| 14:55 | 1,134.29 | 1,137.01 | 1,134.29 | 1,135.67 | 9,934.9K |
| 15:00 | 1,136.06 | 1,136.74 | 1,134.67 | 1,135.96 | 3,117.6K |
| 15:05 | 1,136.47 | 1,137.01 | 1,135.38 | 1,136.89 | 4,646.2K |
| 15:10 | 1,136.85 | 1,137.41 | 1,135.98 | 1,137.10 | 5,120.2K |
| 15:15 | 1,136.71 | 1,137.01 | 1,134.33 | 1,135.55 | 4,618.6K |
| 15:20 | 1,136.32 | 1,136.39 | 1,134.66 | 1,135.97 | 2,849.5K |
| 15:25 | 1,135.92 | 1,137.09 | 1,134.80 | 1,137.09 | 914.3K |
| 15:30 | 1,137.59 | 1,137.59 | 1,134.86 | 1,137.59 | 10,745.6K |
| 15:35 | 1,137.02 | 1,137.48 | 1,136.02 | 1,136.81 | 1,968.2K |
| 15:40 | 1,137.66 | 1,137.76 | 1,136.15 | 1,136.18 | 1,983.6K |
| 15:45 | 1,135.83 | 1,138.17 | 1,135.08 | 1,137.83 | 4,459.1K |
| 15:50 | 1,137.60 | 1,137.76 | 1,135.28 | 1,136.71 | 2,628.4K |
| 15:55 | 1,136.77 | 1,137.54 | 1,136.37 | 1,136.37 | 5,116.6K |
| 16:00 | 1,136.26 | 1,137.48 | 1,134.75 | 1,135.72 | 9,142.0K |
| 16:05 | 1,135.77 | 1,137.15 | 1,135.07 | 1,137.15 | 9,802.1K |
| 16:10 | 1,137.13 | 1,137.58 | 1,135.35 | 1,137.21 | 5,038.4K |
| 16:15 | 1,136.02 | 1,137.25 | 1,135.35 | 1,136.85 | 10,819.1K |
| 16:20 | 1,137.83 | 1,137.83 | 1,135.42 | 1,136.95 | 5,879.0K |
| 16:25 | 1,137.50 | 1,138.57 | 1,136.07 | 1,137.50 | 34,572.3K |
| 16:30 | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | 68.8K |
| 16:40 | 1,135.71 | 1,135.71 | 1,135.71 | 1,135.71 | 69,266.0K |