SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,154.88 1,157.76 1,154.88 1,157.76 46,293.4K
10:00 1,158.17 1,158.17 1,153.75 1,157.21 45,803.0K
10:05 1,156.90 1,157.52 1,154.52 1,156.45 18,059.4K
10:10 1,156.92 1,157.40 1,154.51 1,155.38 34,244.2K
10:15 1,155.21 1,158.18 1,155.21 1,158.04 48,123.3K
10:20 1,157.94 1,157.94 1,155.04 1,156.97 19,000.6K
10:25 1,156.98 1,158.33 1,156.17 1,158.21 13,462.1K
10:30 1,158.08 1,158.08 1,155.15 1,157.48 15,087.8K
10:35 1,157.30 1,157.76 1,155.08 1,157.75 10,089.8K
10:40 1,157.07 1,157.25 1,151.80 1,151.91 38,901.7K
10:45 1,152.03 1,153.09 1,150.22 1,151.81 55,425.0K
10:50 1,151.86 1,154.32 1,151.59 1,153.59 27,779.9K
10:55 1,153.95 1,154.38 1,151.59 1,152.44 10,287.2K
11:00 1,151.71 1,153.89 1,151.39 1,151.56 8,642.8K
11:05 1,151.44 1,155.15 1,151.44 1,152.98 57,895.5K
11:10 1,152.80 1,155.33 1,151.41 1,152.82 5,205.7K
11:15 1,153.22 1,153.93 1,152.45 1,153.42 4,926.1K
11:20 1,151.75 1,153.82 1,150.24 1,150.24 7,162.2K
11:25 1,151.11 1,153.46 1,150.02 1,152.79 6,389.6K
11:30 1,153.38 1,154.61 1,151.74 1,152.30 2,377.5K
11:35 1,152.81 1,154.81 1,151.91 1,152.53 3,392.2K
11:40 1,153.62 1,154.50 1,152.48 1,154.41 5,219.5K
11:45 1,154.58 1,154.68 1,152.47 1,153.27 7,102.5K
11:50 1,151.87 1,153.23 1,151.21 1,151.43 48,790.4K
11:55 1,151.07 1,153.84 1,151.07 1,152.88 18,207.7K
12:00 1,152.72 1,153.77 1,151.56 1,152.51 11,556.5K
12:05 1,153.36 1,153.83 1,151.43 1,151.43 1,920.6K
12:10 1,153.29 1,154.64 1,152.08 1,154.23 2,639.6K
12:15 1,152.26 1,155.39 1,152.26 1,155.33 1,410.1K
12:20 1,154.89 1,154.89 1,151.90 1,151.90 3,261.3K
12:25 1,152.84 1,153.76 1,151.35 1,153.05 3,542.0K
12:30 1,149.77 1,149.77 1,149.77 1,149.77 397.1K
14:00 1,151.22 1,153.41 1,150.07 1,152.09 49,371.4K
14:05 1,152.21 1,156.08 1,151.94 1,156.08 20,765.6K
14:10 1,155.74 1,156.27 1,154.89 1,155.44 15,579.0K
14:15 1,155.96 1,156.36 1,155.11 1,155.54 17,552.1K
14:20 1,155.60 1,156.49 1,153.47 1,153.76 12,072.1K
14:25 1,153.65 1,154.81 1,153.37 1,154.08 9,069.4K
14:30 1,154.00 1,154.37 1,153.04 1,154.22 2,924.6K
14:35 1,154.30 1,155.72 1,153.40 1,154.32 5,345.0K
14:40 1,154.83 1,155.93 1,152.57 1,153.39 1,396.3K
14:45 1,153.00 1,155.21 1,152.55 1,153.38 4,996.6K
14:50 1,153.82 1,155.07 1,153.77 1,155.07 5,721.3K
14:55 1,155.54 1,155.84 1,152.83 1,155.84 2,140.8K
15:00 1,154.09 1,155.74 1,152.65 1,152.65 10,621.1K
15:05 1,152.97 1,155.42 1,152.65 1,154.88 5,627.8K
15:10 1,156.16 1,156.16 1,152.70 1,154.96 4,557.0K
15:15 1,153.40 1,155.52 1,152.88 1,153.78 8,588.8K
15:20 1,154.07 1,155.42 1,152.56 1,152.56 3,079.0K
15:25 1,155.41 1,155.41 1,152.37 1,152.98 2,431.6K
15:30 1,153.18 1,155.22 1,152.60 1,153.40 3,105.2K
15:35 1,153.99 1,155.52 1,152.82 1,152.82 10,453.1K
15:40 1,153.93 1,154.97 1,152.56 1,152.56 5,793.1K
15:45 1,152.11 1,155.67 1,152.11 1,153.30 17,037.2K
15:50 1,154.91 1,155.35 1,152.03 1,152.03 8,601.9K
15:55 1,154.02 1,155.28 1,152.81 1,153.60 11,889.3K
16:00 1,153.98 1,154.35 1,152.49 1,153.07 6,412.1K
16:05 1,153.59 1,154.65 1,152.22 1,153.80 8,758.8K
16:10 1,152.29 1,154.53 1,151.36 1,152.84 7,526.3K
16:15 1,152.76 1,154.49 1,152.00 1,152.00 9,045.9K
16:20 1,152.22 1,154.39 1,151.37 1,154.39 10,694.3K
16:25 1,151.75 1,155.14 1,151.75 1,154.15 17,881.3K
16:30 1,153.66 1,153.66 1,153.66 1,153.66 264.5K
16:35 1,153.32 1,153.32 1,153.32 1,153.32 91,039.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available