SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,156.52 1,156.52 1,153.37 1,154.58 27,201.7K
10:00 1,154.32 1,156.38 1,152.70 1,156.38 23,738.5K
10:05 1,156.13 1,157.27 1,154.03 1,155.06 15,694.2K
10:10 1,154.63 1,155.74 1,153.58 1,154.18 10,798.2K
10:15 1,153.84 1,157.14 1,153.84 1,155.35 5,454.2K
10:20 1,157.17 1,157.17 1,154.51 1,155.77 30,335.6K
10:25 1,155.34 1,156.95 1,154.77 1,156.79 36,530.1K
10:30 1,155.38 1,157.49 1,155.25 1,156.39 10,224.6K
10:35 1,156.72 1,158.66 1,155.57 1,156.10 7,085.5K
10:40 1,155.91 1,158.41 1,155.91 1,158.03 8,712.0K
10:45 1,158.79 1,159.13 1,156.60 1,157.96 9,293.5K
10:50 1,158.18 1,158.18 1,156.15 1,157.63 20,494.5K
10:55 1,156.45 1,158.47 1,155.35 1,156.20 11,858.8K
11:00 1,155.20 1,158.38 1,155.00 1,156.52 12,327.2K
11:05 1,156.26 1,158.15 1,155.06 1,156.77 11,343.0K
11:10 1,156.31 1,157.24 1,155.48 1,155.75 9,605.4K
11:15 1,155.12 1,158.08 1,155.12 1,157.15 2,362.7K
11:20 1,157.00 1,157.63 1,155.73 1,157.14 10,231.5K
11:25 1,156.19 1,157.07 1,154.73 1,154.73 1,723.9K
11:30 1,153.90 1,156.00 1,153.66 1,153.66 7,842.7K
11:35 1,154.75 1,156.70 1,154.46 1,155.39 5,195.9K
11:40 1,155.30 1,157.32 1,155.03 1,155.51 16,922.0K
11:45 1,157.15 1,157.15 1,155.71 1,156.03 9,180.5K
11:50 1,155.97 1,155.98 1,154.23 1,155.49 10,068.3K
11:55 1,155.73 1,156.22 1,154.21 1,155.90 2,595.2K
12:00 1,154.91 1,157.06 1,154.91 1,156.67 2,461.5K
12:05 1,155.05 1,157.72 1,154.22 1,155.89 3,262.7K
12:10 1,155.72 1,157.32 1,155.45 1,155.59 4,362.6K
12:15 1,155.84 1,156.85 1,154.51 1,155.90 2,265.5K
12:20 1,154.19 1,156.69 1,153.62 1,153.62 2,837.1K
12:25 1,154.60 1,156.89 1,153.74 1,155.21 63,503.1K
12:30 1,154.14 1,154.14 1,154.14 1,154.14 13.3K
13:55 1,153.85 1,154.59 1,153.13 1,153.13 13,133.1K
14:00 1,152.72 1,154.77 1,152.14 1,154.77 3,981.7K
14:05 1,153.06 1,155.50 1,152.59 1,154.08 5,738.8K
14:10 1,153.24 1,156.10 1,153.06 1,156.10 8,633.1K
14:15 1,156.45 1,157.20 1,154.16 1,154.23 4,918.6K
14:20 1,154.51 1,156.61 1,154.39 1,155.69 18,209.7K
14:25 1,155.33 1,157.31 1,154.99 1,155.58 3,521.4K
14:30 1,155.20 1,158.27 1,155.20 1,157.40 21,857.9K
14:35 1,158.30 1,158.30 1,156.69 1,157.01 16,604.7K
14:40 1,156.31 1,158.43 1,156.15 1,158.43 4,738.3K
14:45 1,157.63 1,158.38 1,155.99 1,156.73 5,897.7K
14:50 1,155.66 1,158.46 1,155.66 1,157.30 5,807.8K
14:55 1,156.80 1,157.55 1,154.20 1,154.79 4,132.7K
15:00 1,155.77 1,156.84 1,154.82 1,156.56 71,142.7K
15:05 1,156.62 1,156.62 1,154.04 1,154.88 56,741.0K
15:10 1,155.00 1,156.94 1,154.99 1,156.60 4,902.1K
15:15 1,156.55 1,157.63 1,155.85 1,157.03 4,741.1K
15:20 1,156.37 1,158.02 1,155.47 1,156.96 9,755.9K
15:25 1,156.48 1,157.53 1,155.70 1,156.23 5,100.0K
15:30 1,154.87 1,157.45 1,154.87 1,155.81 4,995.5K
15:35 1,154.62 1,157.56 1,154.62 1,157.50 6,257.5K
15:40 1,156.59 1,157.76 1,156.41 1,156.62 7,881.7K
15:45 1,156.11 1,157.96 1,155.70 1,157.33 6,074.8K
15:50 1,157.72 1,158.28 1,155.56 1,157.14 8,591.4K
15:55 1,156.62 1,158.15 1,155.25 1,156.74 3,252.3K
16:00 1,156.17 1,158.33 1,155.53 1,157.43 5,423.0K
16:05 1,156.99 1,158.53 1,156.55 1,156.76 15,109.2K
16:10 1,155.35 1,158.63 1,155.35 1,157.20 8,299.8K
16:15 1,156.08 1,158.40 1,155.97 1,155.97 16,381.5K
16:20 1,157.29 1,158.59 1,155.74 1,158.59 22,880.0K
16:25 1,158.22 1,159.11 1,155.98 1,155.98 19,134.7K
16:30 1,156.57 1,156.57 1,156.57 1,156.57 683.2K
16:35 1,158.78 1,158.78 1,158.78 1,158.78 121,886.9K
16:40 1,158.78 1,158.78 1,158.78 1,158.78 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available