SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,165.55 1,166.95 1,164.23 1,166.24 63,345.1K
10:00 1,165.26 1,166.79 1,163.85 1,164.07 44,324.4K
10:05 1,164.38 1,166.17 1,164.30 1,165.22 40,213.0K
10:10 1,164.63 1,165.65 1,161.82 1,161.82 13,614.6K
10:15 1,162.36 1,164.17 1,162.11 1,162.43 33,662.8K
10:20 1,162.09 1,163.34 1,160.17 1,160.85 28,845.6K
10:25 1,160.21 1,162.29 1,159.42 1,159.74 23,001.1K
10:30 1,161.15 1,161.53 1,158.10 1,160.55 22,850.3K
10:35 1,160.59 1,161.00 1,159.39 1,160.20 11,050.2K
10:40 1,159.88 1,161.21 1,158.73 1,160.91 9,171.6K
10:45 1,161.01 1,162.89 1,159.74 1,159.97 3,113.6K
10:50 1,159.53 1,163.36 1,159.53 1,160.52 6,664.3K
10:55 1,160.12 1,163.00 1,160.12 1,161.97 5,878.7K
11:00 1,163.50 1,163.94 1,160.90 1,162.78 9,485.2K
11:05 1,161.89 1,164.14 1,161.89 1,163.54 3,722.5K
11:10 1,162.97 1,164.38 1,162.46 1,163.84 2,278.3K
11:15 1,163.84 1,164.63 1,161.01 1,162.69 1,639.2K
11:20 1,163.58 1,163.58 1,161.08 1,161.59 2,946.5K
11:25 1,161.74 1,163.92 1,161.60 1,162.79 2,771.7K
11:30 1,162.59 1,163.60 1,161.28 1,161.64 3,773.3K
11:35 1,161.60 1,163.10 1,160.18 1,162.25 6,216.6K
11:40 1,160.99 1,163.23 1,159.58 1,162.58 3,581.0K
11:45 1,162.03 1,163.05 1,159.98 1,161.45 1,752.7K
11:50 1,162.87 1,163.76 1,161.96 1,163.34 4,708.7K
11:55 1,163.31 1,163.47 1,161.06 1,163.47 5,747.0K
12:00 1,163.02 1,163.13 1,160.18 1,161.77 1,995.6K
12:05 1,162.30 1,163.15 1,161.19 1,162.18 4,777.1K
12:10 1,163.23 1,163.76 1,161.40 1,161.51 5,778.3K
12:15 1,163.26 1,163.50 1,160.02 1,161.95 13,078.4K
12:20 1,161.40 1,163.50 1,160.53 1,161.86 1,238.5K
12:25 1,162.19 1,163.64 1,160.65 1,163.64 2,948.2K
12:30 1,160.42 1,160.42 1,160.42 1,160.42 298.4K
13:55 1,162.91 1,164.01 1,161.47 1,162.70 17,315.2K
14:00 1,162.28 1,163.06 1,160.08 1,163.06 6,532.2K
14:05 1,162.98 1,163.05 1,159.77 1,159.77 5,628.8K
14:10 1,161.88 1,162.95 1,158.57 1,160.82 12,835.4K
14:15 1,160.21 1,161.49 1,158.34 1,161.49 8,403.2K
14:20 1,161.05 1,162.24 1,159.52 1,160.85 2,773.7K
14:25 1,161.58 1,162.40 1,158.48 1,161.06 2,384.4K
14:30 1,160.82 1,162.43 1,159.07 1,160.33 3,191.6K
14:35 1,160.31 1,161.83 1,159.61 1,160.07 2,678.4K
14:40 1,161.15 1,162.21 1,158.90 1,162.21 4,971.6K
14:45 1,161.39 1,161.44 1,159.42 1,160.54 4,630.9K
14:50 1,161.23 1,162.16 1,160.37 1,160.37 4,465.5K
14:55 1,160.49 1,162.43 1,159.41 1,160.31 3,947.7K
15:00 1,160.05 1,162.20 1,159.79 1,159.98 2,343.1K
15:05 1,162.19 1,163.10 1,160.74 1,160.82 3,410.1K
15:10 1,162.10 1,162.39 1,159.47 1,161.95 4,325.9K
15:15 1,161.99 1,162.29 1,159.63 1,160.28 2,930.7K
15:20 1,162.65 1,162.65 1,160.39 1,160.51 5,341.5K
15:25 1,162.46 1,162.46 1,160.30 1,162.20 3,623.5K
15:30 1,162.08 1,162.71 1,160.80 1,161.74 1,326.7K
15:35 1,161.82 1,163.26 1,159.91 1,161.42 1,724.5K
15:40 1,162.12 1,163.33 1,160.55 1,162.77 2,564.9K
15:45 1,162.26 1,163.43 1,160.12 1,161.84 1,450.4K
15:50 1,162.99 1,163.54 1,161.31 1,161.98 2,610.6K
15:55 1,162.34 1,162.95 1,159.90 1,162.76 2,064.9K
16:00 1,161.88 1,163.74 1,160.79 1,160.79 4,485.1K
16:05 1,161.62 1,162.44 1,159.44 1,160.99 6,225.7K
16:10 1,161.13 1,163.69 1,160.44 1,160.67 4,718.0K
16:15 1,159.90 1,162.56 1,159.43 1,160.52 8,069.7K
16:20 1,161.58 1,162.59 1,159.95 1,160.79 6,961.1K
16:25 1,161.20 1,162.87 1,158.87 1,161.27 14,495.7K
16:30 1,162.87 1,162.87 1,162.87 1,162.87 267.1K
16:35 1,161.85 1,161.85 1,161.85 1,161.85 54,057.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available