1,169.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,155.56 | 1,155.57 | 1,154.74 | 1,155.57 | 45,131.8K |
| 10:00 | 1,155.33 | 1,158.75 | 1,155.33 | 1,157.41 | 18,184.4K |
| 10:05 | 1,157.39 | 1,158.00 | 1,155.43 | 1,155.71 | 58,236.4K |
| 10:10 | 1,156.47 | 1,158.16 | 1,154.13 | 1,154.13 | 65,400.0K |
| 10:15 | 1,154.70 | 1,157.43 | 1,154.37 | 1,155.52 | 5,934.4K |
| 10:20 | 1,155.89 | 1,158.28 | 1,155.49 | 1,158.28 | 7,862.3K |
| 10:25 | 1,157.01 | 1,159.27 | 1,155.82 | 1,157.80 | 12,012.7K |
| 10:30 | 1,157.49 | 1,158.60 | 1,157.02 | 1,158.52 | 7,231.8K |
| 10:35 | 1,158.17 | 1,160.11 | 1,157.87 | 1,159.12 | 7,523.7K |
| 10:40 | 1,159.69 | 1,161.03 | 1,158.47 | 1,160.73 | 3,510.3K |
| 10:45 | 1,160.74 | 1,161.18 | 1,158.74 | 1,160.78 | 8,885.2K |
| 10:50 | 1,160.48 | 1,161.96 | 1,158.81 | 1,159.38 | 6,511.5K |
| 10:55 | 1,159.12 | 1,161.05 | 1,158.43 | 1,159.16 | 5,741.6K |
| 11:00 | 1,159.30 | 1,162.07 | 1,159.30 | 1,161.10 | 7,263.7K |
| 11:05 | 1,161.80 | 1,161.80 | 1,159.99 | 1,160.73 | 5,868.0K |
| 11:10 | 1,160.19 | 1,162.57 | 1,159.85 | 1,162.57 | 6,007.3K |
| 11:15 | 1,161.98 | 1,162.36 | 1,159.28 | 1,159.28 | 6,009.7K |
| 11:20 | 1,161.05 | 1,163.10 | 1,159.49 | 1,161.81 | 16,884.6K |
| 11:25 | 1,163.40 | 1,164.38 | 1,161.80 | 1,164.16 | 7,632.1K |
| 11:30 | 1,164.55 | 1,164.55 | 1,161.97 | 1,161.97 | 1,984.3K |
| 11:35 | 1,161.22 | 1,163.44 | 1,161.22 | 1,162.22 | 5,355.9K |
| 11:40 | 1,163.86 | 1,164.08 | 1,162.39 | 1,163.10 | 6,436.9K |
| 11:45 | 1,163.08 | 1,163.56 | 1,160.92 | 1,162.24 | 5,772.5K |
| 11:50 | 1,162.39 | 1,163.35 | 1,161.35 | 1,163.18 | 6,971.9K |
| 11:55 | 1,161.65 | 1,163.81 | 1,160.53 | 1,162.43 | 4,027.3K |
| 12:00 | 1,162.87 | 1,163.29 | 1,160.75 | 1,161.56 | 6,274.7K |
| 12:05 | 1,162.74 | 1,162.74 | 1,160.43 | 1,162.34 | 4,527.3K |
| 12:10 | 1,162.02 | 1,162.92 | 1,161.16 | 1,162.33 | 5,129.4K |
| 12:15 | 1,162.06 | 1,163.42 | 1,160.54 | 1,160.87 | 7,167.4K |
| 12:20 | 1,160.45 | 1,163.32 | 1,160.37 | 1,160.37 | 2,906.6K |
| 12:25 | 1,160.65 | 1,161.87 | 1,160.09 | 1,161.20 | 3,881.2K |
| 12:30 | 1,161.63 | 1,161.63 | 1,161.63 | 1,161.63 | 85.1K |
| 13:55 | 1,161.19 | 1,163.09 | 1,161.19 | 1,161.73 | 10,539.2K |
| 14:00 | 1,161.50 | 1,163.89 | 1,160.72 | 1,160.80 | 11,920.9K |
| 14:05 | 1,160.98 | 1,162.37 | 1,160.53 | 1,161.06 | 2,507.6K |
| 14:10 | 1,162.22 | 1,162.98 | 1,160.46 | 1,161.88 | 7,031.6K |
| 14:15 | 1,162.10 | 1,163.37 | 1,161.01 | 1,162.63 | 1,583.5K |
| 14:20 | 1,163.23 | 1,163.23 | 1,159.76 | 1,161.93 | 3,065.3K |
| 14:25 | 1,160.63 | 1,162.20 | 1,159.31 | 1,159.31 | 4,777.9K |
| 14:30 | 1,161.24 | 1,162.36 | 1,158.70 | 1,160.90 | 15,733.9K |
| 14:35 | 1,160.57 | 1,162.47 | 1,159.75 | 1,160.67 | 3,436.0K |
| 14:40 | 1,161.07 | 1,162.04 | 1,158.89 | 1,160.33 | 3,065.9K |
| 14:45 | 1,160.28 | 1,163.34 | 1,160.28 | 1,161.25 | 1,837.5K |
| 14:50 | 1,162.46 | 1,163.22 | 1,160.17 | 1,160.17 | 1,478.6K |
| 14:55 | 1,162.61 | 1,163.22 | 1,161.40 | 1,162.10 | 5,094.5K |
| 15:00 | 1,162.81 | 1,163.51 | 1,160.57 | 1,161.94 | 4,881.9K |
| 15:05 | 1,162.46 | 1,162.87 | 1,160.93 | 1,161.41 | 1,215.0K |
| 15:10 | 1,163.64 | 1,163.69 | 1,161.27 | 1,162.02 | 5,728.0K |
| 15:15 | 1,161.04 | 1,164.25 | 1,160.85 | 1,161.83 | 2,994.8K |
| 15:20 | 1,163.55 | 1,163.55 | 1,161.65 | 1,161.91 | 8,807.3K |
| 15:25 | 1,163.87 | 1,163.87 | 1,161.06 | 1,163.05 | 8,563.6K |
| 15:30 | 1,163.31 | 1,163.64 | 1,160.74 | 1,163.64 | 2,454.0K |
| 15:35 | 1,161.97 | 1,164.28 | 1,161.12 | 1,161.75 | 1,292.2K |
| 15:40 | 1,161.75 | 1,163.88 | 1,161.45 | 1,161.45 | 2,790.9K |
| 15:45 | 1,161.93 | 1,163.38 | 1,161.90 | 1,161.90 | 2,289.3K |
| 15:50 | 1,161.81 | 1,163.95 | 1,161.29 | 1,163.21 | 3,056.4K |
| 15:55 | 1,162.67 | 1,163.91 | 1,161.68 | 1,162.88 | 4,976.6K |
| 16:00 | 1,162.96 | 1,163.95 | 1,161.86 | 1,161.94 | 8,946.3K |
| 16:05 | 1,162.65 | 1,164.78 | 1,161.89 | 1,164.12 | 3,428.8K |
| 16:10 | 1,164.05 | 1,164.15 | 1,161.80 | 1,163.34 | 6,110.8K |
| 16:15 | 1,162.92 | 1,165.33 | 1,162.19 | 1,162.78 | 5,998.1K |
| 16:20 | 1,163.77 | 1,165.62 | 1,162.25 | 1,163.30 | 12,302.8K |
| 16:25 | 1,163.56 | 1,165.09 | 1,162.84 | 1,164.77 | 9,753.7K |
| 16:30 | 1,164.61 | 1,164.61 | 1,164.61 | 1,164.61 | 35.9K |
| 16:35 | 1,163.97 | 1,163.97 | 1,163.97 | 1,163.97 | 117,073.1K |