SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,162.45 1,163.83 1,162.03 1,163.79 22,822.1K
10:00 1,163.63 1,164.14 1,160.89 1,164.14 21,149.9K
10:05 1,163.74 1,163.74 1,161.14 1,162.32 43,568.8K
10:10 1,162.46 1,164.43 1,161.92 1,162.18 9,154.4K
10:15 1,162.38 1,164.32 1,162.10 1,164.15 9,147.3K
10:20 1,162.86 1,165.18 1,162.86 1,165.16 5,194.5K
10:25 1,164.30 1,165.25 1,162.58 1,163.07 7,060.6K
10:30 1,163.20 1,167.34 1,162.53 1,164.82 11,994.6K
10:35 1,165.99 1,167.62 1,164.12 1,164.12 7,111.7K
10:40 1,164.66 1,166.46 1,163.86 1,164.57 9,067.3K
10:45 1,163.86 1,166.09 1,162.88 1,164.66 12,718.2K
10:50 1,164.95 1,166.07 1,163.58 1,165.15 6,773.3K
10:55 1,165.36 1,166.22 1,162.87 1,163.34 7,105.9K
11:00 1,163.65 1,165.98 1,163.29 1,165.81 4,364.0K
11:05 1,164.69 1,167.22 1,164.23 1,165.38 7,127.8K
11:10 1,166.34 1,167.39 1,164.36 1,165.54 9,454.2K
11:15 1,165.08 1,167.05 1,164.36 1,165.63 7,245.2K
11:20 1,165.63 1,166.27 1,164.00 1,165.58 2,377.5K
11:25 1,165.28 1,166.09 1,162.79 1,166.09 2,107.1K
11:30 1,165.65 1,167.13 1,164.20 1,167.13 16,846.4K
11:35 1,165.07 1,166.35 1,163.56 1,165.63 3,014.1K
11:40 1,166.12 1,167.43 1,164.78 1,167.01 4,555.4K
11:45 1,165.37 1,167.59 1,165.37 1,166.38 9,672.0K
11:50 1,166.19 1,166.56 1,164.83 1,165.38 1,139.7K
11:55 1,165.85 1,166.32 1,163.37 1,165.67 4,710.0K
12:00 1,166.28 1,166.89 1,164.73 1,164.81 3,616.6K
12:05 1,164.84 1,166.29 1,163.37 1,163.37 1,029.9K
12:10 1,165.39 1,165.97 1,164.41 1,165.05 4,947.5K
12:15 1,164.39 1,166.76 1,164.25 1,164.58 2,255.6K
12:20 1,164.53 1,166.81 1,163.92 1,164.80 3,008.7K
12:25 1,164.41 1,167.74 1,164.41 1,165.65 5,344.0K
12:30 1,165.52 1,165.98 1,165.52 1,165.98 73.5K
13:55 1,165.86 1,167.80 1,165.44 1,167.18 23,279.9K
14:00 1,166.79 1,168.20 1,165.23 1,168.02 9,818.3K
14:05 1,168.56 1,168.90 1,165.04 1,168.34 12,374.5K
14:10 1,166.60 1,167.51 1,164.31 1,167.19 11,022.8K
14:15 1,165.78 1,167.00 1,165.27 1,165.34 2,979.5K
14:20 1,163.55 1,167.03 1,163.55 1,164.76 5,921.4K
14:25 1,165.22 1,166.32 1,163.49 1,166.32 2,601.8K
14:30 1,165.09 1,167.01 1,162.55 1,166.13 3,872.6K
14:35 1,166.63 1,166.63 1,163.31 1,165.86 4,202.4K
14:40 1,164.34 1,167.38 1,163.77 1,165.06 11,692.5K
14:45 1,166.06 1,166.70 1,164.51 1,164.88 17,119.2K
14:50 1,164.58 1,166.42 1,163.70 1,164.64 2,053.4K
14:55 1,164.64 1,167.49 1,163.60 1,167.46 3,642.2K
15:00 1,164.56 1,167.27 1,164.34 1,166.80 3,085.1K
15:05 1,165.92 1,167.04 1,163.74 1,166.54 4,294.5K
15:10 1,162.98 1,166.94 1,162.98 1,165.86 2,892.8K
15:15 1,165.07 1,166.98 1,165.07 1,165.57 2,238.8K
15:20 1,167.25 1,167.56 1,164.66 1,166.69 7,759.7K
15:25 1,166.83 1,168.21 1,164.29 1,166.54 7,181.6K
15:30 1,168.02 1,168.02 1,164.08 1,166.66 7,920.5K
15:35 1,166.82 1,167.76 1,164.57 1,166.94 4,663.4K
15:40 1,166.45 1,168.06 1,165.08 1,165.75 2,653.4K
15:45 1,167.25 1,167.57 1,164.01 1,167.00 19,462.9K
15:50 1,165.75 1,167.47 1,164.28 1,164.28 6,654.4K
15:55 1,165.01 1,167.38 1,163.30 1,166.75 8,133.8K
16:00 1,165.70 1,167.07 1,163.78 1,166.55 22,552.5K
16:05 1,166.02 1,166.57 1,164.13 1,164.58 6,140.3K
16:10 1,166.02 1,166.97 1,163.57 1,164.82 3,851.9K
16:15 1,165.17 1,167.35 1,163.12 1,166.05 6,545.5K
16:20 1,164.75 1,167.29 1,164.49 1,166.30 5,577.0K
16:25 1,166.63 1,167.15 1,163.60 1,165.63 20,486.7K
16:30 1,165.89 1,165.89 1,165.89 1,165.89 464.0K
16:35 1,163.94 1,163.94 1,163.94 1,163.94 62,312.4K
16:40 1,163.94 1,163.94 1,163.94 1,163.94 85.8K
16:45 1,163.94 1,163.94 1,163.94 1,163.94 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available