SET Resources

THRESOURC
🏛️ thailand →
144.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 146.30 146.58 146.12 146.58 28,134.4K
10:00 146.58 146.58 145.70 145.84 59,294.3K
10:05 146.03 146.59 146.02 146.59 23,757.7K
10:10 146.41 146.78 146.39 146.77 11,039.6K
10:15 146.75 146.82 146.27 146.42 17,658.8K
10:20 146.24 146.78 146.23 146.33 13,625.7K
10:25 146.67 146.74 146.15 146.74 12,819.0K
10:30 146.73 146.83 146.36 146.55 13,370.5K
10:35 146.65 146.85 146.17 146.84 11,299.7K
10:40 146.76 146.83 146.25 146.66 12,169.9K
10:45 146.17 146.79 146.12 146.12 6,236.9K
10:50 146.64 146.80 146.16 146.77 3,949.4K
10:55 146.77 146.84 146.31 146.50 10,616.2K
11:00 146.81 146.86 146.29 146.29 24,875.8K
11:05 146.50 146.84 146.20 146.50 9,751.3K
11:10 146.49 146.82 146.27 146.42 31,693.3K
11:15 146.56 146.58 146.26 146.55 21,678.3K
11:20 146.55 146.60 146.25 146.48 18,280.0K
11:25 146.48 146.62 146.28 146.48 3,997.9K
11:30 146.49 146.89 146.31 146.31 4,094.5K
11:35 146.27 146.89 146.25 146.37 8,644.1K
11:40 146.47 146.47 145.99 145.99 9,882.7K
11:45 146.32 146.47 145.90 146.17 862.5K
11:50 145.99 146.51 145.93 146.44 2,325.0K
11:55 146.09 146.42 145.84 145.84 4,801.7K
12:00 145.85 146.43 145.83 146.27 14,840.5K
12:05 146.43 146.46 145.87 146.46 2,444.9K
12:10 146.13 146.53 145.68 145.88 3,466.2K
12:15 145.90 146.25 145.86 146.25 7,194.1K
12:20 146.17 146.18 145.62 145.67 5,152.9K
12:25 145.84 146.24 145.65 146.24 1,735.2K
12:30 146.07 146.07 146.07 146.07 84.6K
13:55 145.89 146.33 145.86 146.27 8,904.8K
14:00 145.68 145.91 145.34 145.73 23,176.9K
14:05 145.68 146.14 145.66 145.69 22,206.2K
14:10 145.70 146.21 145.34 145.65 15,033.5K
14:15 145.83 146.27 145.66 146.05 3,572.9K
14:20 146.23 146.29 145.89 145.89 2,944.5K
14:25 145.89 146.33 145.85 145.86 13,012.5K
14:30 145.94 145.98 145.58 145.98 8,905.7K
14:35 146.01 146.35 145.82 145.99 10,497.6K
14:40 145.80 146.50 145.79 146.46 11,419.0K
14:45 146.13 146.51 146.01 146.51 9,383.7K
14:50 146.25 146.40 146.02 146.02 1,776.3K
14:55 145.99 146.39 145.94 146.11 4,667.1K
15:00 146.16 146.37 145.77 146.33 19,049.6K
15:05 146.33 146.38 145.80 145.80 7,131.3K
15:10 146.04 146.48 145.98 146.38 5,137.4K
15:15 146.18 146.49 145.84 146.31 8,987.2K
15:20 146.38 146.38 145.81 145.99 37,041.8K
15:25 146.01 146.47 145.91 146.06 19,443.0K
15:30 146.01 146.16 145.81 146.16 8,289.2K
15:35 145.81 146.22 145.81 146.07 6,873.3K
15:40 145.89 146.22 145.87 145.88 11,587.3K
15:45 145.50 146.19 145.50 146.14 16,748.1K
15:50 146.05 146.15 145.80 145.83 6,077.8K
15:55 146.11 146.17 145.55 145.98 2,330.9K
16:00 145.83 146.03 145.73 145.81 4,689.7K
16:05 145.86 146.05 145.51 145.76 11,847.1K
16:10 145.79 146.10 145.44 145.82 13,313.6K
16:15 145.46 146.01 145.40 145.93 17,851.7K
16:20 145.68 146.29 145.68 146.22 12,028.1K
16:25 146.13 146.35 145.68 146.33 10,319.4K
16:30 146.08 146.08 146.08 146.08 379.3K
16:35 146.32 146.32 146.32 146.32 547,554.8K
16:40 146.32 146.32 146.32 146.32 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available