SET Resources

THRESOURC
🏛️ thailand →
144.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 215.71 217.59 214.70 216.10 0.7M
2021-12-29 214.42 215.60 213.63 215.45 0.7M
2021-12-28 214.13 216.31 213.47 214.34 1.2M
2021-12-27 213.41 214.32 212.10 213.44 1.3M
2021-12-24 212.65 214.09 212.28 212.86 0.9M
2021-12-23 211.30 213.65 211.15 212.43 0.9M
2021-12-22 211.11 211.42 209.71 210.56 0.8M
2021-12-21 210.10 211.24 209.36 209.78 0.9M
2021-12-20 210.32 211.39 208.29 209.24 1.0M
2021-12-17 212.15 214.24 211.23 211.95 1.4M
2021-12-16 207.92 212.28 207.06 212.28 2.2M
2021-12-15 207.65 208.62 206.68 207.00 1.4M
2021-12-14 206.95 208.20 205.95 208.04 1.0M
2021-12-13 207.47 208.68 206.29 207.43 1.4M
2021-12-09 207.40 207.66 205.21 206.45 0.9M
2021-12-08 207.02 208.02 206.06 206.79 1.3M
2021-12-07 205.39 206.70 204.13 205.91 1.0M
2021-12-03 204.45 204.83 203.48 203.64 0.9M
2021-12-02 201.69 204.41 200.99 204.37 1.1M
2021-12-01 200.31 203.50 198.66 203.13 1.3M
2021-11-30 203.66 205.56 199.34 199.53 2.0M
2021-11-29 204.50 205.59 201.41 201.64 1.8M
2021-11-26 208.91 209.38 204.61 205.34 2.5M
2021-11-25 211.29 211.98 209.12 209.86 1.1M
2021-11-24 210.07 211.61 209.64 210.46 2.3M
2021-11-23 209.92 210.58 208.18 208.53 2.8M
2021-11-22 208.77 209.68 207.53 209.06 2.2M
2021-11-19 208.37 209.99 207.78 209.23 1.7M
2021-11-18 206.88 208.11 206.17 207.35 1.1M
2021-11-17 208.04 209.52 206.62 206.92 1.4M
2021-11-16 208.03 210.10 207.56 207.62 1.5M
2021-11-15 207.13 208.69 206.78 207.62 1.4M
2021-11-12 208.87 208.95 206.63 206.68 1.6M
2021-11-11 207.83 208.67 206.98 207.97 0.9M
2021-11-10 207.99 209.06 207.11 208.32 1.4M
2021-11-09 207.53 209.17 207.12 207.97 1.2M
2021-11-08 207.99 209.71 206.51 207.65 1.9M
2021-11-05 207.65 208.20 206.71 207.39 0.8M
2021-11-04 206.96 208.33 205.85 207.96 0.9M
2021-11-03 209.67 210.53 206.82 207.46 1.6M
2021-11-02 209.49 210.57 207.80 209.88 1.4M
2021-11-01 211.58 212.21 208.26 209.11 1.6M
2021-10-29 212.54 213.45 210.35 210.81 1.3M
2021-10-28 212.37 213.56 211.37 212.24 1.9M
2021-10-27 214.50 215.18 212.81 212.97 1.2M
2021-10-26 214.59 216.32 213.98 215.17 1.4M
2021-10-25 216.40 216.84 213.62 214.18 1.1M
2021-10-21 216.24 217.01 215.56 216.54 1.0M
2021-10-20 214.95 215.97 214.04 215.17 1.1M
2021-10-19 217.18 217.52 213.96 214.61 1.8M
2021-10-18 216.04 217.54 215.84 216.86 2.1M
2021-10-15 217.56 218.29 214.90 215.50 2.8M
2021-10-14 216.95 218.02 215.85 216.81 1.8M
2021-10-12 217.18 217.88 215.39 216.63 1.4M
2021-10-11 217.41 218.37 216.15 216.66 1.9M
2021-10-08 216.91 217.76 215.91 216.67 2.0M
2021-10-07 215.13 217.24 214.52 215.79 2.8M
2021-10-06 216.11 217.53 214.24 215.59 2.7M
2021-10-05 212.69 215.46 212.52 215.05 2.0M
2021-10-04 211.95 213.46 211.70 211.98 1.8M
2021-10-01 208.96 211.80 208.91 210.80 2.6M
2021-09-30 210.52 211.30 208.48 209.58 3.9M
2021-09-29 209.38 211.72 208.97 210.90 1.5M
2021-09-28 213.74 214.38 212.21 212.47 1.8M
2021-09-27 212.60 213.61 211.58 212.41 2.0M
2021-09-23 210.86 212.26 210.25 211.28 1.8M
2021-09-22 209.58 211.49 208.84 210.56 1.5M
2021-09-21 207.35 210.42 206.74 209.67 2.3M
2021-09-20 208.36 209.38 206.85 207.42 2.0M
2021-09-17 211.56 212.31 208.39 209.89 2.1M
2021-09-16 211.99 212.87 210.87 211.70 1.7M
2021-09-15 210.28 211.84 210.08 211.09 2.1M
2021-09-14 209.76 211.30 208.98 210.53 1.9M
2021-09-13 208.16 209.74 206.70 208.47 1.4M
2021-09-10 207.18 209.24 204.39 208.33 2.1M
2021-09-09 207.56 209.65 206.21 206.57 2.2M
2021-09-08 207.76 209.08 206.15 207.82 1.9M
2021-09-07 210.60 212.39 208.72 208.92 3.8M
2021-09-06 210.90 212.38 209.67 210.45 3.3M
2021-09-03 210.62 211.34 209.25 210.98 3.7M
2021-09-02 208.83 210.39 208.17 209.53 3.8M
2021-09-01 211.73 212.33 208.46 208.78 2.7M
2021-08-31 210.79 213.08 209.38 211.42 3.6M
2021-08-30 207.36 211.12 207.16 210.99 2.8M
2021-08-27 203.76 206.02 203.18 205.54 3.0M
2021-08-26 204.54 205.15 202.96 203.54 4.6M
2021-08-25 202.55 204.29 201.61 204.17 3.6M
2021-08-24 202.34 205.34 201.76 201.92 2.4M
2021-08-23 197.53 200.92 197.11 200.23 2.5M
2021-08-20 197.04 197.71 195.22 196.26 2.1M
2021-08-19 197.30 198.22 196.01 196.22 1.3M
2021-08-18 198.44 199.85 197.62 198.52 1.6M
2021-08-17 197.04 198.42 196.21 197.79 1.3M
2021-08-16 195.30 196.82 193.71 196.40 2.2M
2021-08-13 196.42 198.39 195.26 195.86 2.5M
2021-08-11 198.42 198.76 195.47 195.92 3.5M
2021-08-10 197.78 199.52 196.93 197.30 4.0M
2021-08-09 195.93 197.70 194.73 196.80 3.0M
2021-08-06 194.83 195.83 192.30 194.98 3.1M
2021-08-05 196.46 197.20 194.47 194.52 5.5M
2021-08-04 195.70 197.95 194.21 197.14 2.1M
2021-08-03 193.59 195.92 193.06 195.55 1.4M
2021-08-02 192.52 193.87 191.15 193.69 1.3M
2021-07-30 194.63 195.21 191.50 192.07 1.8M
2021-07-29 196.87 197.50 195.07 196.16 1.5M
2021-07-27 196.66 197.22 195.03 196.38 1.3M
2021-07-23 197.15 198.14 195.69 196.46 1.3M
2021-07-22 198.24 199.11 196.75 197.50 1.5M
2021-07-21 196.64 197.72 195.06 196.74 1.8M
2021-07-20 197.74 198.33 194.95 196.19 2.6M
2021-07-19 199.16 200.18 198.06 198.64 1.9M
2021-07-16 199.96 202.56 199.31 201.44 2.7M
2021-07-15 201.84 202.17 199.63 199.67 1.7M
2021-07-14 200.72 202.17 200.21 200.96 1.6M
2021-07-13 198.73 201.92 198.73 201.12 1.6M
2021-07-12 199.85 200.78 197.41 198.02 1.4M
2021-07-09 198.09 200.77 197.33 198.76 2.2M
2021-07-08 203.19 203.77 198.23 198.95 2.6M
2021-07-07 206.12 206.62 204.46 204.98 2.2M
2021-07-06 207.63 208.54 206.74 207.14 1.8M
2021-07-05 205.53 206.92 204.99 206.42 1.9M
2021-07-02 206.74 208.05 204.39 205.05 2.4M
2021-07-01 207.21 207.71 205.65 206.53 2.1M
2021-06-30 208.05 208.83 206.37 206.84 1.4M
2021-06-29 206.73 208.38 206.39 207.32 1.1M
2021-06-28 206.62 207.72 205.20 206.59 1.4M
2021-06-25 208.54 209.98 206.50 207.09 2.0M
2021-06-24 208.38 208.79 205.79 208.06 2.4M
2021-06-23 210.67 211.04 208.37 208.52 2.3M
2021-06-22 211.73 212.65 209.62 209.83 2.6M
2021-06-21 210.01 210.92 208.75 209.83 3.1M
2021-06-18 213.20 213.64 210.32 211.93 3.0M
2021-06-17 214.01 215.09 212.51 212.77 1.8M
2021-06-16 213.73 216.53 212.81 214.06 2.3M
2021-06-15 215.28 215.64 212.35 212.88 1.7M
2021-06-14 215.66 216.26 213.89 215.02 2.2M
2021-06-11 213.75 215.32 213.41 215.07 2.9M
2021-06-10 213.67 215.06 212.47 212.62 2.4M
2021-06-09 212.02 213.79 211.35 213.10 2.2M
2021-06-08 212.69 213.44 210.80 211.17 4.6M
2021-06-07 213.83 214.63 212.19 212.38 3.0M
2021-06-04 213.65 214.56 212.84 213.09 2.2M
2021-06-02 214.91 215.34 213.13 214.36 3.9M
2021-06-01 209.94 213.82 209.26 213.68 2.1M
2021-05-31 206.47 207.93 205.31 207.33 1.4M
2021-05-28 207.32 208.25 205.58 206.32 1.5M
2021-05-27 203.98 206.90 203.56 206.06 1.7M
2021-05-25 203.96 204.26 202.52 203.79 1.4M
2021-05-24 202.11 203.42 200.74 201.47 1.3M
2021-05-21 202.61 202.63 200.25 201.66 1.8M
2021-05-20 204.95 205.12 201.84 202.27 1.5M
2021-05-19 204.74 205.65 203.53 204.64 1.5M
2021-05-18 204.70 206.42 204.26 205.56 2.0M
2021-05-17 204.48 205.26 202.19 203.02 2.3M
2021-05-14 205.76 206.07 201.64 204.65 2.8M
2021-05-13 204.84 205.79 198.70 204.54 3.2M
2021-05-12 208.16 208.80 205.46 206.37 2.2M
2021-05-11 208.02 209.21 205.60 208.37 1.9M
2021-05-10 210.61 210.96 208.09 209.48 1.8M
2021-05-07 208.01 209.35 206.81 209.13 1.6M
2021-05-06 205.61 208.00 204.59 206.67 2.0M
2021-05-05 209.29 209.87 204.19 204.87 2.1M
2021-04-30 209.17 209.63 207.30 208.51 2.1M
2021-04-29 207.35 209.40 206.73 208.99 3.0M
2021-04-28 203.62 206.57 202.58 205.54 2.1M
2021-04-27 202.45 203.59 201.44 202.89 1.8M
2021-04-26 202.11 203.08 200.86 201.91 1.0M
2021-04-23 203.56 203.80 201.35 202.29 1.4M
2021-04-22 206.33 207.08 203.58 203.82 1.7M
2021-04-21 205.49 206.44 204.78 205.67 1.1M
2021-04-20 205.56 207.35 205.42 206.32 1.6M
2021-04-19 204.37 205.66 202.40 205.18 1.6M
2021-04-16 203.29 204.65 201.36 204.22 1.6M
2021-04-12 203.81 204.29 201.24 201.79 1.4M
2021-04-09 204.56 206.13 203.53 204.51 1.5M
2021-04-08 204.81 205.98 204.31 204.34 1.7M
2021-04-07 207.08 207.36 204.62 205.20 2.7M
2021-04-05 210.61 211.22 207.68 207.81 3.6M
2021-04-02 212.74 213.35 210.40 210.63 4.3M
2021-04-01 212.12 213.00 211.06 211.24 1.8M
2021-03-31 210.11 211.66 209.36 210.98 2.0M
2021-03-30 211.43 212.19 208.96 209.73 1.8M
2021-03-29 210.95 212.42 210.77 210.99 2.5M
2021-03-26 210.25 210.57 208.60 209.82 2.7M
2021-03-25 210.10 211.20 209.26 209.29 2.4M
2021-03-24 206.33 208.54 205.78 208.54 2.9M
2021-03-23 210.24 210.66 207.33 207.86 3.8M
2021-03-22 208.22 210.08 206.50 209.06 2.8M
2021-03-19 207.61 208.75 206.29 208.60 2.5M
2021-03-18 211.40 212.50 209.21 209.68 1.8M
2021-03-17 207.84 210.94 206.81 210.05 2.1M
2021-03-16 209.46 210.27 207.61 208.21 2.7M
2021-03-15 211.45 211.96 208.86 209.55 1.6M
2021-03-12 210.59 212.37 209.19 210.74 1.9M
2021-03-11 210.62 211.21 208.64 209.66 1.5M
2021-03-10 208.06 209.54 206.85 209.21 2.1M
2021-03-09 209.73 209.92 205.53 207.78 1.1M
2021-03-08 211.27 212.39 208.39 209.01 1.4M
2021-03-05 207.23 210.75 207.09 207.94 1.6M
2021-03-04 207.23 208.50 206.01 206.60 1.3M
2021-03-03 205.64 208.85 205.52 208.85 1.4M
2021-03-02 204.86 206.00 203.88 204.99 1.1M
2021-03-01 203.55 205.47 202.75 204.31 1.4M
2021-02-25 208.38 209.32 205.32 205.32 1.8M
2021-02-24 208.24 208.71 204.64 205.39 1.1M
2021-02-23 207.13 209.67 206.45 207.57 1.1M
2021-02-22 208.37 209.38 204.66 205.30 1.6M
2021-02-19 208.83 209.36 206.27 207.69 1.1M
2021-02-18 210.33 212.83 208.70 209.79 1.4M
2021-02-17 211.99 213.33 209.08 209.32 1.5M
2021-02-16 215.19 215.95 212.64 213.31 1.5M
2021-02-15 210.57 215.03 210.46 213.23 2.4M
2021-02-11 210.62 211.00 207.05 208.32 2.9M
2021-02-10 209.71 210.62 207.77 209.26 1.2M
2021-02-09 207.36 210.70 206.96 208.21 1.5M
2021-02-08 203.93 206.80 203.52 205.06 1.3M
2021-02-05 202.42 203.66 201.53 202.14 1.0M
2021-02-04 201.54 202.49 199.90 200.74 1.3M
2021-02-03 204.25 205.06 200.03 200.74 1.4M
2021-02-02 204.29 205.12 201.45 201.98 1.3M
2021-02-01 197.50 202.56 195.75 202.31 1.8M
2021-01-29 201.28 201.67 196.22 198.01 1.8M
2021-01-28 202.24 203.75 199.52 199.65 1.7M
2021-01-27 206.84 208.03 204.58 204.65 1.1M
2021-01-26 204.82 207.06 202.97 206.72 0.9M
2021-01-25 203.45 205.54 202.55 205.21 0.8M
2021-01-22 206.38 207.30 202.85 203.26 1.1M
2021-01-21 210.09 210.76 206.79 207.41 1.2M
2021-01-20 211.02 212.16 208.23 208.35 2.0M
2021-01-19 211.57 212.34 209.60 210.16 1.6M
2021-01-18 210.70 211.38 208.17 210.57 1.3M
2021-01-15 215.61 216.95 210.84 211.69 1.7M
2021-01-14 218.09 219.42 214.56 215.12 1.7M
2021-01-13 216.01 219.97 215.57 218.26 2.1M
2021-01-12 211.36 215.14 210.72 214.25 1.7M
2021-01-11 211.06 212.45 208.92 210.65 1.7M
2021-01-08 212.98 214.30 208.66 210.71 2.9M
2021-01-07 213.66 214.17 209.92 211.28 3.0M
2021-01-06 213.75 216.74 208.78 210.56 4.2M
2021-01-05 203.28 210.26 202.87 210.10 3.5M
2021-01-04 195.97 204.05 195.21 204.05 2.2M