SET Services

THSERVICE
🏛️ thailand →
304.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 308.10 308.43 308.10 308.31 84,752.5K
10:00 308.18 308.55 307.70 308.39 31,102.7K
10:05 308.39 308.84 308.24 308.42 17,084.0K
10:10 308.51 309.00 308.51 308.76 32,399.1K
10:15 308.71 309.09 308.20 308.50 32,613.6K
10:20 308.52 308.68 308.12 308.37 12,460.6K
10:25 307.98 308.78 307.89 308.51 22,231.2K
10:30 308.54 309.06 308.38 309.06 14,791.7K
10:35 309.18 309.27 307.95 308.04 15,090.7K
10:40 308.05 308.38 307.96 307.99 12,524.0K
10:45 308.16 308.62 307.88 308.26 11,593.5K
10:50 308.25 308.45 307.97 307.99 10,538.0K
10:55 308.19 308.57 307.98 308.33 30,732.4K
11:00 308.18 308.51 307.95 308.37 24,337.5K
11:05 308.22 308.41 307.86 308.07 8,786.9K
11:10 307.77 308.36 307.77 308.17 8,668.2K
11:15 308.04 308.19 307.61 308.13 20,162.7K
11:20 308.03 308.30 307.56 307.66 9,223.3K
11:25 307.99 308.34 307.68 308.02 6,587.9K
11:30 307.86 308.23 306.92 307.20 15,292.1K
11:35 307.01 307.02 306.22 306.88 18,300.6K
11:40 306.66 306.91 306.16 306.20 27,127.1K
11:45 306.22 306.83 306.21 306.21 21,243.5K
11:50 306.33 307.04 306.29 306.85 7,515.8K
11:55 306.90 307.03 306.09 306.11 5,925.3K
12:00 306.20 306.76 305.98 306.44 6,220.4K
12:05 306.72 306.77 306.17 306.26 19,941.0K
12:10 306.47 306.47 306.04 306.47 7,559.3K
12:15 306.78 306.78 305.97 306.33 20,853.5K
12:20 306.24 306.75 305.80 306.14 18,537.0K
12:25 306.12 306.55 306.12 306.17 6,621.1K
12:30 306.17 306.17 306.17 306.17 1.0K
13:55 305.99 306.51 305.99 306.46 8,765.2K
14:00 306.47 306.58 305.85 306.35 15,830.1K
14:05 306.51 306.57 306.07 306.44 4,427.1K
14:10 306.16 306.53 306.04 306.13 4,236.7K
14:15 305.82 306.47 305.55 305.81 10,105.8K
14:20 305.77 306.31 305.69 305.82 9,328.1K
14:25 305.73 306.48 305.73 306.04 8,368.0K
14:30 306.05 306.30 305.51 306.06 7,550.1K
14:35 305.95 306.37 305.60 305.95 29,301.0K
14:40 305.87 306.44 305.55 305.82 8,629.0K
14:45 306.23 306.54 305.70 306.23 17,197.9K
14:50 306.04 306.52 305.92 306.35 9,447.5K
14:55 306.37 306.56 305.79 305.79 3,462.8K
15:00 305.98 306.32 305.61 305.92 8,700.4K
15:05 305.97 306.33 305.78 306.05 9,439.9K
15:10 306.05 306.07 305.33 305.88 6,515.1K
15:15 305.84 306.11 305.37 305.75 5,446.6K
15:20 305.93 306.08 305.48 305.93 8,163.4K
15:25 305.84 306.04 305.41 306.04 5,660.9K
15:30 305.79 306.07 305.09 305.75 12,442.6K
15:35 305.89 305.98 305.52 305.69 2,717.1K
15:40 305.89 306.03 305.33 305.39 5,222.0K
15:45 305.71 306.04 305.31 305.74 3,890.4K
15:50 305.43 305.86 305.01 305.33 9,645.2K
15:55 305.11 305.90 305.05 305.06 10,124.9K
16:00 305.19 305.55 304.69 305.28 39,641.8K
16:05 305.17 305.46 304.63 305.28 19,938.6K
16:10 305.07 305.74 304.80 305.25 35,585.1K
16:15 305.35 305.73 304.81 305.50 16,746.8K
16:20 305.31 305.71 304.79 304.88 16,294.4K
16:25 305.13 305.46 304.68 304.92 39,711.0K
16:30 304.87 304.87 304.87 304.87 43.5K
16:35 304.20 304.20 304.20 304.20 81,191.4K
16:40 304.20 304.20 304.20 304.20 479.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available