SET Services

THSERVICE
🏛️ thailand →
305.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 420.62 423.86 420.62 422.70 0.7M
2023-12-27 420.65 423.28 419.62 421.18 0.7M
2023-12-26 417.07 421.10 417.07 420.28 0.7M
2023-12-25 416.24 417.54 415.45 417.16 0.5M
2023-12-22 417.82 418.20 414.06 416.28 0.8M
2023-12-21 411.56 417.86 410.87 416.31 0.7M
2023-12-20 413.05 415.68 411.59 413.51 1.0M
2023-12-19 411.63 412.61 409.63 412.03 0.9M
2023-12-18 412.55 414.28 410.70 413.47 0.8M
2023-12-15 409.88 417.50 409.00 413.73 1.0M
2023-12-14 406.13 409.11 404.30 408.07 0.6M
2023-12-13 407.16 407.16 400.56 402.48 0.6M
2023-12-12 410.43 411.08 405.40 407.06 0.6M
2023-12-08 412.11 413.06 409.23 410.93 0.7M
2023-12-07 412.09 413.05 408.88 411.92 0.7M
2023-12-06 411.66 414.11 409.39 413.18 0.7M
2023-12-04 408.51 413.76 408.34 410.94 0.7M
2023-12-01 410.06 410.17 406.09 408.27 0.6M
2023-11-30 409.06 411.78 405.56 409.47 1.3M
2023-11-29 417.36 417.82 407.90 407.90 0.9M
2023-11-28 418.04 419.34 415.87 416.64 0.8M
2023-11-27 418.79 419.64 414.47 417.15 0.8M
2023-11-24 423.49 425.30 419.58 420.40 0.8M
2023-11-23 429.26 429.30 419.74 423.31 1.3M
2023-11-22 433.17 433.59 427.72 429.22 1.0M
2023-11-21 435.43 435.85 431.25 433.06 0.8M
2023-11-20 434.45 435.12 431.61 434.06 0.6M
2023-11-17 431.52 437.22 430.75 435.08 0.7M
2023-11-16 433.27 434.93 430.66 433.59 0.7M
2023-11-15 429.95 435.21 429.05 433.96 1.0M
2023-11-14 426.87 428.08 422.35 425.71 1.4M
2023-11-13 428.82 429.34 421.84 425.13 1.1M
2023-11-10 426.37 435.13 424.38 428.99 0.8M
2023-11-09 434.66 435.34 424.08 430.18 0.8M
2023-11-08 433.82 437.36 433.48 435.49 0.8M
2023-11-07 434.64 437.13 432.48 432.59 0.5M
2023-11-06 441.24 441.24 435.20 435.20 0.6M
2023-11-03 436.62 440.06 435.33 438.19 0.7M
2023-11-02 430.91 435.84 430.17 434.48 0.6M
2023-11-01 427.92 429.89 423.86 427.49 0.7M
2023-10-31 431.68 432.18 425.17 428.13 0.6M
2023-10-30 427.38 432.36 426.71 431.72 0.4M
2023-10-27 429.78 430.67 422.47 429.09 1.2M
2023-10-26 432.41 433.31 425.90 427.21 0.7M
2023-10-25 433.29 437.74 433.19 434.98 0.7M
2023-10-24 429.44 433.64 427.31 430.32 0.6M
2023-10-20 436.33 437.09 430.27 431.08 0.7M
2023-10-19 439.02 440.08 436.38 437.78 0.5M
2023-10-18 443.97 446.42 441.16 443.07 0.8M
2023-10-17 441.89 447.70 441.58 444.24 0.7M
2023-10-16 447.49 448.47 436.27 439.90 0.9M
2023-10-12 452.02 453.23 448.71 449.49 0.5M
2023-10-11 447.76 452.64 445.87 451.08 0.8M
2023-10-10 451.47 451.59 445.52 447.06 0.6M
2023-10-09 451.57 451.96 446.46 448.76 0.7M
2023-10-06 457.49 457.91 451.17 453.24 0.7M
2023-10-05 455.99 456.28 452.10 456.26 0.7M
2023-10-04 446.89 455.85 446.17 454.74 1.0M
2023-10-03 456.16 456.70 451.35 453.96 0.9M
2023-10-02 459.88 462.06 456.61 458.91 0.7M
2023-09-29 458.56 462.64 457.85 458.54 0.8M
2023-09-28 460.19 462.75 454.78 455.23 0.9M
2023-09-27 460.70 461.52 457.42 460.42 0.9M
2023-09-26 462.51 466.46 461.13 461.18 0.9M
2023-09-25 467.56 467.81 462.72 463.02 0.8M
2023-09-22 465.47 468.70 463.07 466.64 0.9M
2023-09-21 461.17 467.02 460.94 465.48 1.2M
2023-09-20 466.74 466.95 460.58 462.32 1.4M
2023-09-19 470.73 471.94 466.54 467.22 0.8M
2023-09-18 473.28 473.30 469.76 471.02 0.7M
2023-09-15 478.00 478.69 473.08 473.08 1.3M
2023-09-14 476.92 478.03 474.00 477.01 0.7M
2023-09-13 478.79 478.79 474.59 476.24 0.8M
2023-09-12 479.06 480.66 477.38 477.71 1.3M
2023-09-11 478.66 479.77 475.90 479.01 1.6M
2023-09-08 479.87 481.55 477.46 477.73 0.8M
2023-09-07 478.57 481.35 476.67 479.57 0.9M
2023-09-06 476.34 479.36 474.89 478.33 1.0M
2023-09-05 477.42 478.85 475.70 476.29 1.9M
2023-09-04 483.25 483.25 477.40 477.49 1.2M
2023-09-01 485.45 486.34 480.64 482.38 1.3M
2023-08-31 485.01 486.51 483.05 484.44 1.3M
2023-08-30 484.57 487.21 483.73 485.94 1.1M
2023-08-29 481.26 484.46 480.87 483.51 1.1M
2023-08-28 481.29 483.03 479.23 480.10 2.4M
2023-08-25 478.97 480.15 476.87 479.32 0.9M
2023-08-24 481.15 481.88 479.23 479.70 1.1M
2023-08-23 479.16 482.01 478.02 480.57 1.1M
2023-08-22 472.08 479.08 471.71 477.19 0.9M
2023-08-21 469.49 471.03 466.87 469.31 0.6M
2023-08-18 469.98 470.89 466.81 468.90 0.8M
2023-08-17 465.95 471.56 465.56 470.55 0.9M
2023-08-16 463.57 467.75 461.31 466.30 1.2M
2023-08-15 468.61 469.76 463.72 465.52 0.7M
2023-08-11 467.13 470.24 465.87 468.60 0.9M
2023-08-10 461.12 466.03 458.25 465.41 0.7M
2023-08-09 456.92 461.41 454.95 461.00 0.6M
2023-08-08 461.82 462.71 456.40 456.40 0.7M
2023-08-07 464.74 465.38 457.91 461.58 0.6M
2023-08-04 465.03 467.49 464.51 464.73 0.6M
2023-08-03 468.19 469.33 463.82 464.28 0.7M
2023-08-02 472.11 474.01 468.82 470.74 1.0M
2023-07-31 474.83 474.98 471.32 473.98 0.6M
2023-07-27 466.73 473.13 464.43 472.22 0.6M
2023-07-26 467.10 468.34 464.89 465.77 0.5M
2023-07-25 468.99 470.49 464.70 466.76 0.5M
2023-07-24 471.10 473.17 467.32 467.93 0.4M
2023-07-21 467.97 472.28 467.06 471.03 0.4M
2023-07-20 472.20 473.45 467.36 467.54 0.6M
2023-07-19 471.28 474.74 468.64 472.96 0.6M
2023-07-18 470.74 471.55 468.27 470.60 0.5M
2023-07-17 465.36 472.18 464.61 471.50 0.7M
2023-07-14 458.42 464.74 458.40 464.28 0.6M
2023-07-13 460.05 460.81 455.96 457.48 0.8M
2023-07-12 464.66 467.16 460.60 461.43 0.7M
2023-07-11 465.79 466.76 462.19 464.04 0.5M
2023-07-10 464.03 466.37 461.88 465.25 0.5M
2023-07-07 460.99 465.97 459.52 463.06 0.6M
2023-07-06 468.72 470.04 462.02 463.66 0.7M
2023-07-05 474.21 474.97 470.25 470.94 0.6M
2023-07-04 471.74 475.76 470.07 474.06 0.7M
2023-07-03 472.44 473.74 467.89 471.43 0.5M
2023-06-30 466.61 472.44 466.36 471.40 0.7M
2023-06-29 462.60 467.92 461.28 464.23 0.8M
2023-06-28 467.44 467.88 461.72 462.37 0.8M
2023-06-27 468.19 470.34 465.33 465.33 0.6M
2023-06-26 471.21 472.89 467.30 468.38 0.7M
2023-06-23 473.92 474.03 469.35 471.06 0.7M
2023-06-22 478.21 478.60 473.20 474.78 0.7M
2023-06-21 481.46 482.31 475.98 478.05 0.6M
2023-06-20 483.31 485.01 480.23 481.68 0.6M
2023-06-19 482.62 483.57 480.66 480.98 0.5M
2023-06-16 485.70 487.05 480.15 483.51 0.7M
2023-06-15 485.96 488.25 483.54 485.00 0.9M
2023-06-14 489.43 490.06 485.21 486.25 0.9M
2023-06-13 486.37 490.18 485.75 488.32 1.1M
2023-06-12 486.40 486.98 483.49 485.56 0.7M
2023-06-09 485.38 487.15 482.69 486.44 0.9M
2023-06-08 478.06 484.07 476.59 484.07 0.9M
2023-06-07 479.45 480.26 474.54 478.11 0.8M
2023-06-06 481.16 481.49 477.57 478.81 1.3M
2023-06-05 481.55 482.73 479.01 480.73 0.7M
2023-06-02 481.55 482.73 479.01 480.73 0.7M
2023-06-01 484.48 484.92 480.40 481.12 1.4M
2023-05-31 483.39 485.11 480.41 485.11 1.4M
2023-05-30 486.27 487.29 483.07 485.10 1.0M
2023-05-29 483.56 486.45 483.37 485.40 1.0M
2023-05-26 482.24 484.21 480.97 482.72 1.2M
2023-05-25 485.69 486.42 482.05 483.46 0.6M
2023-05-24 484.78 488.32 483.37 486.27 0.7M
2023-05-23 483.34 486.48 480.94 485.09 0.8M
2023-05-22 475.68 485.37 471.28 484.61 1.1M
2023-05-19 484.79 485.85 478.52 478.75 1.1M
2023-05-18 489.19 490.32 485.09 485.44 1.1M
2023-05-17 493.49 494.21 484.45 487.72 1.0M
2023-05-16 495.51 497.02 492.36 493.54 0.8M
2023-05-15 504.92 505.05 493.91 495.75 0.9M
2023-05-12 504.77 506.02 498.48 502.53 0.9M
2023-05-11 504.15 506.45 502.19 504.90 0.8M
2023-05-10 501.22 503.68 498.77 502.94 0.6M
2023-05-09 501.12 503.90 498.80 501.97 0.7M
2023-05-08 496.87 501.00 494.95 500.70 0.7M
2023-05-03 490.83 495.56 487.38 494.87 0.7M
2023-05-02 493.46 494.78 488.55 491.78 0.7M
2023-04-28 494.23 495.19 490.79 493.19 0.7M
2023-04-27 492.65 493.43 490.02 492.87 0.7M
2023-04-26 490.90 493.56 488.68 492.23 0.7M
2023-04-25 495.00 495.84 489.27 490.43 1.0M
2023-04-24 493.54 495.41 492.44 494.49 0.4M
2023-04-21 495.20 496.43 490.93 494.27 0.8M
2023-04-20 498.35 499.31 493.40 495.38 0.8M
2023-04-19 500.06 502.74 496.90 498.46 1.0M
2023-04-18 500.82 501.96 497.78 500.81 1.1M
2023-04-17 498.60 501.06 495.95 500.78 0.8M
2023-04-12 500.27 500.27 494.73 497.15 0.6M
2023-04-11 499.86 500.62 497.74 500.28 1.0M
2023-04-10 495.63 500.62 492.60 499.22 0.8M
2023-04-07 495.37 497.78 493.75 495.22 1.2M
2023-04-05 497.32 499.21 493.43 494.41 0.9M
2023-04-04 498.79 500.45 495.87 496.73 0.8M
2023-04-03 497.29 498.23 495.22 497.39 0.8M
2023-03-31 496.79 498.10 495.08 496.06 0.7M
2023-03-30 500.97 501.39 495.92 496.32 1.0M
2023-03-29 502.20 503.05 497.97 500.25 0.8M
2023-03-28 500.67 501.53 498.65 501.36 1.1M
2023-03-27 496.57 499.49 493.91 498.76 0.7M
2023-03-24 497.07 498.92 493.81 496.22 1.0M
2023-03-23 492.85 498.89 490.29 495.91 1.0M
2023-03-22 491.61 494.17 489.78 492.90 1.2M
2023-03-21 486.83 490.92 485.73 489.85 0.8M
2023-03-20 485.75 488.65 479.94 484.81 1.1M
2023-03-17 489.78 490.29 484.96 486.39 1.1M
2023-03-16 483.52 488.79 480.24 487.55 1.4M
2023-03-15 479.69 491.33 478.74 488.60 1.9M
2023-03-14 483.60 485.76 469.61 472.43 2.6M
2023-03-13 487.57 494.18 485.04 487.07 3.7M
2023-03-10 494.93 496.80 490.67 492.27 1.2M
2023-03-09 498.21 500.45 495.54 497.63 1.3M
2023-03-08 491.97 497.80 490.15 496.88 1.5M
2023-03-07 495.88 498.79 495.11 496.43 1.0M
2023-03-03 496.71 497.41 491.49 493.74 1.2M
2023-03-02 498.33 500.82 494.43 496.14 1.6M
2023-03-01 502.64 504.27 498.53 498.57 1.3M
2023-02-28 502.61 504.66 498.63 501.35 1.4M
2023-02-27 503.00 503.74 500.46 501.36 1.2M
2023-02-24 510.47 510.98 501.95 503.31 1.5M
2023-02-23 512.22 512.34 508.60 510.85 1.2M
2023-02-22 512.63 514.45 510.34 511.84 1.1M
2023-02-21 507.54 513.56 506.72 512.50 0.8M
2023-02-20 507.94 508.68 505.23 507.71 0.8M
2023-02-17 507.89 508.28 504.03 507.03 1.0M
2023-02-16 508.32 510.77 506.71 509.40 0.9M
2023-02-15 507.59 510.24 505.65 507.79 1.3M
2023-02-14 512.46 513.00 507.10 508.16 1.4M
2023-02-13 513.02 514.83 510.87 511.87 1.2M
2023-02-10 514.91 517.07 513.76 514.76 0.9M
2023-02-09 517.69 518.91 512.83 517.82 1.4M
2023-02-08 519.27 520.38 516.42 518.36 1.8M
2023-02-07 520.63 521.81 516.41 518.72 1.8M
2023-02-06 521.15 522.52 519.01 520.66 1.5M
2023-02-03 519.59 523.32 518.79 522.07 1.1M
2023-02-02 523.40 524.60 519.96 520.43 1.1M
2023-02-01 519.20 523.62 518.28 522.95 1.2M
2023-01-31 522.51 523.56 517.90 518.36 1.6M
2023-01-30 523.85 524.12 520.41 522.53 1.3M
2023-01-27 521.79 524.23 520.31 523.58 1.3M
2023-01-26 521.52 523.09 517.25 521.48 1.2M
2023-01-25 522.37 523.27 518.35 520.64 1.3M
2023-01-24 521.42 523.50 520.18 521.87 0.9M
2023-01-23 520.15 521.54 517.74 520.05 1.0M
2023-01-20 520.50 521.52 516.89 518.54 1.2M
2023-01-19 521.10 522.75 519.29 520.55 0.9M
2023-01-18 518.08 521.39 516.88 521.38 0.9M
2023-01-17 519.27 520.60 516.62 517.66 0.8M
2023-01-16 521.50 522.89 516.64 518.96 1.1M
2023-01-13 521.99 525.32 517.58 520.61 1.2M
2023-01-12 522.36 523.36 519.13 520.64 1.3M
2023-01-11 525.80 527.01 520.51 522.04 1.4M
2023-01-10 531.50 532.33 525.41 527.56 1.1M
2023-01-09 529.83 532.42 528.48 530.88 1.0M
2023-01-06 523.20 527.17 522.47 526.48 1.0M
2023-01-05 520.59 523.03 518.52 521.02 1.2M
2023-01-04 520.15 521.29 517.55 519.72 1.1M
2023-01-03 518.11 520.77 517.10 519.02 1.1M