SET Services

THSERVICE
🏛️ thailand →
304.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 305.22 305.29 304.52 305.00 24,355.5K
10:00 304.99 305.20 304.16 304.16 17,423.4K
10:05 303.95 304.55 303.72 303.89 22,234.5K
10:10 304.29 304.30 303.40 303.84 33,383.5K
10:15 303.48 304.07 303.48 304.00 11,215.3K
10:20 304.10 304.85 303.80 304.85 28,154.7K
10:25 304.94 305.24 304.47 304.99 9,989.1K
10:30 304.80 304.98 304.46 304.46 12,377.3K
10:35 304.63 305.14 304.37 304.96 12,057.4K
10:40 305.12 305.24 304.50 304.54 4,333.0K
10:45 304.22 304.89 304.11 304.30 8,046.8K
10:50 304.25 304.88 304.08 304.74 10,457.4K
10:55 304.62 304.98 304.57 304.78 6,804.3K
11:00 304.74 304.84 304.15 304.32 7,581.2K
11:05 304.37 304.95 304.37 304.95 5,840.6K
11:10 304.93 304.93 303.92 304.58 7,555.8K
11:15 304.59 304.96 304.42 304.42 2,741.1K
11:20 304.42 304.87 304.30 304.56 3,924.6K
11:25 304.57 304.77 303.87 304.42 3,474.7K
11:30 304.27 304.81 304.21 304.36 4,773.6K
11:35 304.65 304.77 303.99 304.70 4,018.3K
11:40 304.52 304.93 304.43 304.88 3,285.9K
11:45 304.89 305.25 304.53 304.84 3,704.4K
11:50 304.84 304.94 304.26 304.85 4,900.9K
11:55 304.90 304.98 304.24 304.24 4,288.1K
12:00 304.28 304.83 304.28 304.68 1,757.3K
12:05 304.68 304.93 304.19 304.37 3,104.6K
12:10 304.43 304.82 304.25 304.43 2,010.4K
12:15 304.35 304.98 304.35 304.71 4,172.1K
12:20 304.72 305.04 304.67 304.85 6,534.2K
12:25 304.87 305.61 304.76 305.55 10,796.6K
12:30 305.71 305.71 305.71 305.71 17.6K
13:55 305.25 305.75 305.25 305.66 16,540.5K
14:00 305.43 306.08 305.43 305.74 17,998.4K
14:05 305.95 306.32 305.55 306.03 8,895.9K
14:10 305.83 306.46 305.79 306.04 9,288.9K
14:15 306.23 306.47 305.62 305.62 10,907.8K
14:20 305.41 306.30 305.41 306.05 11,368.4K
14:25 306.11 306.33 305.56 306.01 6,387.9K
14:30 305.93 306.01 305.49 305.87 9,254.3K
14:35 305.96 306.22 305.57 305.70 11,998.2K
14:40 305.76 306.05 305.34 305.38 10,085.2K
14:45 305.45 305.75 305.28 305.75 13,232.1K
14:50 305.53 305.84 305.49 305.82 13,250.5K
14:55 305.88 305.88 305.34 305.70 13,729.2K
15:00 305.11 305.90 305.11 305.90 12,551.0K
15:05 305.93 306.16 305.36 305.78 15,932.8K
15:10 305.43 305.62 305.32 305.50 9,420.6K
15:15 305.48 305.94 305.36 305.47 3,111.2K
15:20 305.31 305.74 305.31 305.51 7,416.9K
15:25 305.65 305.80 305.18 305.80 6,317.9K
15:30 305.61 305.76 305.06 305.18 6,006.4K
15:35 305.61 305.72 305.18 305.26 5,675.1K
15:40 305.13 305.75 305.06 305.40 9,008.1K
15:45 305.58 305.80 305.04 305.23 13,647.2K
15:50 305.20 305.48 304.82 305.07 4,877.1K
15:55 305.43 305.61 304.62 304.72 10,071.3K
16:00 304.70 305.20 304.55 304.77 11,910.5K
16:05 305.17 305.21 304.54 304.72 4,364.1K
16:10 304.79 305.32 304.58 304.78 9,513.6K
16:15 304.76 305.25 304.54 304.79 8,734.8K
16:20 304.63 305.28 304.63 304.85 9,249.3K
16:25 304.81 305.55 304.74 305.23 13,001.7K
16:30 305.34 305.34 305.34 305.34 1,136.2K
16:35 304.80 304.80 304.80 304.80 114,476.8K
16:40 304.80 304.80 304.80 304.80 85.8K
16:45 304.80 304.80 304.80 304.80 2,482.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available