SET Technology

THTECH
🏛️ thailand →
444.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 330.56 330.56 330.54 330.54 14,256.2K
10:00 330.57 330.91 329.63 330.58 14,355.0K
10:05 330.59 330.68 330.18 330.18 7,993.6K
10:10 329.91 330.16 329.11 329.25 18,732.3K
10:15 329.51 329.51 327.85 328.78 9,719.8K
10:20 328.18 328.18 327.73 327.73 8,425.1K
10:25 327.73 329.17 327.73 329.17 6,123.1K
10:30 328.50 329.13 327.95 329.07 5,437.8K
10:35 329.04 329.15 327.83 329.15 3,497.5K
10:40 329.14 330.20 328.18 329.89 6,568.1K
10:45 329.94 329.98 329.58 329.94 2,516.3K
10:50 329.93 330.32 329.50 330.13 21,102.1K
10:55 330.16 330.25 329.83 330.19 2,666.8K
11:00 329.55 330.23 329.55 330.12 1,914.9K
11:05 330.12 330.80 329.53 330.80 5,795.7K
11:10 330.44 330.87 330.44 330.56 1,736.4K
11:15 330.83 330.86 330.13 330.84 3,564.6K
11:20 329.57 330.92 329.57 330.54 6,378.4K
11:25 330.81 330.81 329.56 330.81 3,003.9K
11:30 330.16 330.98 329.87 330.98 4,333.8K
11:35 330.64 330.99 329.93 330.56 2,308.1K
11:40 329.92 330.25 329.57 330.24 3,188.6K
11:45 330.21 330.28 329.32 329.32 1,776.7K
11:50 329.61 329.93 328.97 329.56 2,208.6K
11:55 329.81 330.28 329.81 329.93 1,085.0K
12:00 329.31 329.62 328.67 329.54 1,222.8K
12:05 329.48 329.53 328.90 329.21 2,238.0K
12:10 329.14 329.44 328.49 328.81 2,099.2K
12:15 328.22 329.06 328.14 329.00 7,063.2K
12:20 329.00 329.42 328.69 329.14 2,047.3K
12:25 328.86 328.93 328.24 328.52 4,070.5K
12:30 328.52 328.52 328.52 328.52 120.2K
13:55 327.57 327.96 327.27 327.96 11,098.4K
14:00 327.61 328.26 327.21 327.40 10,552.9K
14:05 327.43 327.50 326.82 327.05 5,736.7K
14:10 327.08 327.35 326.39 326.39 7,460.4K
14:15 326.38 327.05 325.98 326.28 8,231.8K
14:20 325.66 326.90 325.55 325.91 7,388.0K
14:25 325.91 326.78 325.87 326.54 2,760.6K
14:30 326.22 326.84 325.82 326.23 2,449.4K
14:35 326.16 326.83 325.81 326.76 4,960.4K
14:40 325.78 326.88 325.78 325.89 2,931.2K
14:45 326.31 326.84 325.87 325.87 2,284.0K
14:50 325.88 326.96 325.70 326.32 1,314.7K
14:55 325.99 326.92 325.61 326.18 2,011.8K
15:00 326.93 326.93 326.52 326.83 1,006.3K
15:05 326.21 326.58 325.62 326.29 1,712.6K
15:10 326.12 326.67 325.39 326.00 2,866.9K
15:15 326.01 327.00 325.95 326.90 1,817.0K
15:20 326.29 327.30 325.92 327.28 7,926.7K
15:25 326.66 327.29 326.61 327.25 3,879.5K
15:30 327.25 327.39 326.63 326.63 3,554.9K
15:35 326.61 326.66 326.24 326.34 2,258.1K
15:40 326.93 327.01 326.38 326.70 5,832.0K
15:45 326.70 326.74 326.03 326.34 1,076.3K
15:50 326.32 327.06 326.09 327.06 3,278.1K
15:55 327.62 328.50 327.59 327.59 5,112.8K
16:00 327.85 328.70 327.20 328.38 3,779.2K
16:05 328.39 328.82 327.90 328.77 4,283.5K
16:10 328.75 328.77 328.41 328.72 2,942.4K
16:15 328.70 328.77 328.14 328.63 3,981.7K
16:20 328.71 329.02 327.59 328.94 10,431.5K
16:25 329.00 329.06 327.44 328.41 6,160.2K
16:30 328.08 328.08 328.08 328.08 184.2K
16:35 328.49 328.49 328.49 328.49 22,251.2K
16:40 328.49 328.49 328.49 328.49 0.1K
16:45 328.49 328.49 328.49 328.49 23.6K
16:50 328.49 328.49 328.49 328.49 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available